> Taxas de câmbio GBP-MDL e MDL-GBP - 2025

Taxas de câmbio GBP-MDL e MDL-GBP - 2025

Taxas de câmbio de GBP-MDL e MDL-GBP

Verifique abaixo as taxas de câmbio para GBP-MDL e MDL-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GBP = 23,1721 MDL

1 MDL = 0,0432 GBP

1A 2A 3A

GBP para MDLMDL para GBP

Jan 2025

Data	GBP-MDL	MDL-GBP
01 jan 2025	1 GBP = 23.0738 MDL	1 MDL = 0.0433 GBP
02 jan 2025	1 GBP = 22.9142 MDL	1 MDL = 0.0436 GBP
03 jan 2025	1 GBP = 23.1087 MDL	1 MDL = 0.0433 GBP
04 jan 2025	1 GBP = 23.0875 MDL	1 MDL = 0.0433 GBP
05 jan 2025	1 GBP = 23.0875 MDL	1 MDL = 0.0433 GBP
06 jan 2025	1 GBP = 23.3801 MDL	1 MDL = 0.0428 GBP
07 jan 2025	1 GBP = 23.1264 MDL	1 MDL = 0.0432 GBP
08 jan 2025	1 GBP = 22.7994 MDL	1 MDL = 0.0439 GBP
09 jan 2025	1 GBP = 22.8695 MDL	1 MDL = 0.0437 GBP
10 jan 2025	1 GBP = 23.0052 MDL	1 MDL = 0.0435 GBP
11 jan 2025	1 GBP = 22.9165 MDL	1 MDL = 0.0436 GBP
12 jan 2025	1 GBP = 22.9102 MDL	1 MDL = 0.0436 GBP
13 jan 2025	1 GBP = 22.7399 MDL	1 MDL = 0.044 GBP
14 jan 2025	1 GBP = 22.9002 MDL	1 MDL = 0.0437 GBP
15 jan 2025	1 GBP = 22.9329 MDL	1 MDL = 0.0436 GBP
16 jan 2025	1 GBP = 22.9088 MDL	1 MDL = 0.0437 GBP
17 jan 2025	1 GBP = 23.0235 MDL	1 MDL = 0.0434 GBP
18 jan 2025	1 GBP = 22.9774 MDL	1 MDL = 0.0435 GBP
19 jan 2025	1 GBP = 22.9732 MDL	1 MDL = 0.0435 GBP
20 jan 2025	1 GBP = 23.0881 MDL	1 MDL = 0.0433 GBP
21 jan 2025	1 GBP = 22.9419 MDL	1 MDL = 0.0436 GBP
22 jan 2025	1 GBP = 23.021 MDL	1 MDL = 0.0434 GBP
23 jan 2025	1 GBP = 22.9885 MDL	1 MDL = 0.0435 GBP
24 jan 2025	1 GBP = 23.0942 MDL	1 MDL = 0.0433 GBP
25 jan 2025	1 GBP = 23.1781 MDL	1 MDL = 0.0431 GBP
26 jan 2025	1 GBP = 23.1794 MDL	1 MDL = 0.0431 GBP
27 jan 2025	1 GBP = 23.1898 MDL	1 MDL = 0.0431 GBP
28 jan 2025	1 GBP = 23.1175 MDL	1 MDL = 0.0433 GBP
29 jan 2025	1 GBP = 23.16 MDL	1 MDL = 0.0432 GBP
30 jan 2025	1 GBP = 23.1252 MDL	1 MDL = 0.0432 GBP
31 jan 2025	1 GBP = 23.182 MDL	1 MDL = 0.0431 GBP

Feb 2025

Data	GBP-MDL	MDL-GBP
01 fev 2025	1 GBP = 23.1443 MDL	1 MDL = 0.0432 GBP
02 fev 2025	1 GBP = 23.1666 MDL	1 MDL = 0.0432 GBP
03 fev 2025	1 GBP = 23.1408 MDL	1 MDL = 0.0432 GBP
04 fev 2025	1 GBP = 23.3085 MDL	1 MDL = 0.0429 GBP
05 fev 2025	1 GBP = 23.4715 MDL	1 MDL = 0.0426 GBP
06 fev 2025	1 GBP = 23.1833 MDL	1 MDL = 0.0431 GBP
07 fev 2025	1 GBP = 23.3613 MDL	1 MDL = 0.0428 GBP
08 fev 2025	1 GBP = 23.3563 MDL	1 MDL = 0.0428 GBP
09 fev 2025	1 GBP = 23.3563 MDL	1 MDL = 0.0428 GBP
10 fev 2025	1 GBP = 23.3297 MDL	1 MDL = 0.0429 GBP
11 fev 2025	1 GBP = 23.2848 MDL	1 MDL = 0.0429 GBP
12 fev 2025	1 GBP = 23.4641 MDL	1 MDL = 0.0426 GBP
13 fev 2025	1 GBP = 23.4164 MDL	1 MDL = 0.0427 GBP
14 fev 2025	1 GBP = 23.5421 MDL	1 MDL = 0.0425 GBP
15 fev 2025	1 GBP = 23.4877 MDL	1 MDL = 0.0426 GBP
16 fev 2025	1 GBP = 23.4663 MDL	1 MDL = 0.0426 GBP
17 fev 2025	1 GBP = 23.4941 MDL	1 MDL = 0.0426 GBP
18 fev 2025	1 GBP = 23.4928 MDL	1 MDL = 0.0426 GBP
19 fev 2025	1 GBP = 23.4577 MDL	1 MDL = 0.0426 GBP
20 fev 2025	1 GBP = 23.5311 MDL	1 MDL = 0.0425 GBP
21 fev 2025	1 GBP = 23.6053 MDL	1 MDL = 0.0424 GBP
22 fev 2025	1 GBP = 23.5802 MDL	1 MDL = 0.0424 GBP
23 fev 2025	1 GBP = 23.5774 MDL	1 MDL = 0.0424 GBP
24 fev 2025	1 GBP = 23.5231 MDL	1 MDL = 0.0425 GBP
25 fev 2025	1 GBP = 23.5734 MDL	1 MDL = 0.0424 GBP
26 fev 2025	1 GBP = 23.5858 MDL	1 MDL = 0.0424 GBP
27 fev 2025	1 GBP = 23.6378 MDL	1 MDL = 0.0423 GBP
28 fev 2025	1 GBP = 23.4851 MDL	1 MDL = 0.0426 GBP

Mar 2025

Data	GBP-MDL	MDL-GBP
01 mar 2025	1 GBP = 23.4972 MDL	1 MDL = 0.0426 GBP
02 mar 2025	1 GBP = 23.3715 MDL	1 MDL = 0.0428 GBP
03 mar 2025	1 GBP = 23.5788 MDL	1 MDL = 0.0424 GBP
04 mar 2025	1 GBP = 23.6431 MDL	1 MDL = 0.0423 GBP
05 mar 2025	1 GBP = 23.7126 MDL	1 MDL = 0.0422 GBP
06 mar 2025	1 GBP = 23.5209 MDL	1 MDL = 0.0425 GBP
07 mar 2025	1 GBP = 23.447 MDL	1 MDL = 0.0426 GBP
08 mar 2025	1 GBP = 23.5986 MDL	1 MDL = 0.0424 GBP
09 mar 2025	1 GBP = 23.4481 MDL	1 MDL = 0.0426 GBP
10 mar 2025	1 GBP = 23.2551 MDL	1 MDL = 0.043 GBP
11 mar 2025	1 GBP = 23.6403 MDL	1 MDL = 0.0423 GBP
12 mar 2025	1 GBP = 23.0915 MDL	1 MDL = 0.0433 GBP
13 mar 2025	1 GBP = 23.0357 MDL	1 MDL = 0.0434 GBP
14 mar 2025	1 GBP = 23.5253 MDL	1 MDL = 0.0425 GBP
15 mar 2025	1 GBP = 22.9771 MDL	1 MDL = 0.0435 GBP
16 mar 2025	1 GBP = 23.0264 MDL	1 MDL = 0.0434 GBP
17 mar 2025	1 GBP = 23.3133 MDL	1 MDL = 0.0429 GBP
18 mar 2025	1 GBP = 23.5311 MDL	1 MDL = 0.0425 GBP
19 mar 2025	1 GBP = 23.5558 MDL	1 MDL = 0.0425 GBP
20 mar 2025	1 GBP = 23.4755 MDL	1 MDL = 0.0426 GBP
21 mar 2025	1 GBP = 22.9751 MDL	1 MDL = 0.0435 GBP
22 mar 2025	1 GBP = 23.2489 MDL	1 MDL = 0.043 GBP
23 mar 2025	1 GBP = 23.1889 MDL	1 MDL = 0.0431 GBP
24 mar 2025	1 GBP = 23.2534 MDL	1 MDL = 0.043 GBP
25 mar 2025	1 GBP = 23.2707 MDL	1 MDL = 0.043 GBP
26 mar 2025	1 GBP = 23.314 MDL	1 MDL = 0.0429 GBP
27 mar 2025	1 GBP = 23.3837 MDL	1 MDL = 0.0428 GBP
28 mar 2025	1 GBP = 23.3411 MDL	1 MDL = 0.0428 GBP
29 mar 2025	1 GBP = 23.3796 MDL	1 MDL = 0.0428 GBP
30 mar 2025	1 GBP = 23.2193 MDL	1 MDL = 0.0431 GBP
31 mar 2025	1 GBP = 23.2282 MDL	1 MDL = 0.0431 GBP

Apr 2025

Data	GBP-MDL	MDL-GBP
01 abr 2025	1 GBP = 23.1797 MDL	1 MDL = 0.0431 GBP
02 abr 2025	1 GBP = 23.2132 MDL	1 MDL = 0.0431 GBP
03 abr 2025	1 GBP = 23.5478 MDL	1 MDL = 0.0425 GBP
04 abr 2025	1 GBP = 22.9442 MDL	1 MDL = 0.0436 GBP
05 abr 2025	1 GBP = 22.9091 MDL	1 MDL = 0.0437 GBP
06 abr 2025	1 GBP = 22.8976 MDL	1 MDL = 0.0437 GBP
07 abr 2025	1 GBP = 22.7581 MDL	1 MDL = 0.0439 GBP
08 abr 2025	1 GBP = 22.6889 MDL	1 MDL = 0.0441 GBP
09 abr 2025	1 GBP = 22.6875 MDL	1 MDL = 0.0441 GBP
10 abr 2025	1 GBP = 22.9283 MDL	1 MDL = 0.0436 GBP
11 abr 2025	1 GBP = 23.2286 MDL	1 MDL = 0.0431 GBP
12 abr 2025	1 GBP = 23.1401 MDL	1 MDL = 0.0432 GBP
13 abr 2025	1 GBP = 23.1007 MDL	1 MDL = 0.0433 GBP
14 abr 2025	1 GBP = 23.2985 MDL	1 MDL = 0.0429 GBP
15 abr 2025	1 GBP = 22.8668 MDL	1 MDL = 0.0437 GBP
16 abr 2025	1 GBP = 23.5097 MDL	1 MDL = 0.0425 GBP
17 abr 2025	1 GBP = 22.8719 MDL	1 MDL = 0.0437 GBP
18 abr 2025	1 GBP = 22.9355 MDL	1 MDL = 0.0436 GBP
19 abr 2025	1 GBP = 22.9355 MDL	1 MDL = 0.0436 GBP
20 abr 2025	1 GBP = 22.9355 MDL	1 MDL = 0.0436 GBP
21 abr 2025	1 GBP = 22.9355 MDL	1 MDL = 0.0436 GBP
22 abr 2025	1 GBP = 22.868 MDL	1 MDL = 0.0437 GBP
23 abr 2025	1 GBP = 22.8664 MDL	1 MDL = 0.0437 GBP
24 abr 2025	1 GBP = 22.9711 MDL	1 MDL = 0.0435 GBP
25 abr 2025	1 GBP = 22.9795 MDL	1 MDL = 0.0435 GBP
26 abr 2025	1 GBP = 22.977 MDL	1 MDL = 0.0435 GBP
27 abr 2025	1 GBP = 22.977 MDL	1 MDL = 0.0435 GBP
28 abr 2025	1 GBP = 22.8633 MDL	1 MDL = 0.0437 GBP
29 abr 2025	1 GBP = 23.0296 MDL	1 MDL = 0.0434 GBP
30 abr 2025	1 GBP = 22.9256 MDL	1 MDL = 0.0436 GBP

May 2025

Data	GBP-MDL	MDL-GBP
01 mai 2025	1 GBP = 22.9627 MDL	1 MDL = 0.0435 GBP
02 mai 2025	1 GBP = 22.876 MDL	1 MDL = 0.0437 GBP
03 mai 2025	1 GBP = 22.8856 MDL	1 MDL = 0.0437 GBP
04 mai 2025	1 GBP = 22.8727 MDL	1 MDL = 0.0437 GBP
05 mai 2025	1 GBP = 22.9083 MDL	1 MDL = 0.0437 GBP
06 mai 2025	1 GBP = 22.9052 MDL	1 MDL = 0.0437 GBP
07 mai 2025	1 GBP = 22.8185 MDL	1 MDL = 0.0438 GBP
08 mai 2025	1 GBP = 22.9121 MDL	1 MDL = 0.0436 GBP
09 mai 2025	1 GBP = 22.7446 MDL	1 MDL = 0.044 GBP
10 mai 2025	1 GBP = 22.7928 MDL	1 MDL = 0.0439 GBP
11 mai 2025	1 GBP = 22.7834 MDL	1 MDL = 0.0439 GBP
12 mai 2025	1 GBP = 22.7352 MDL	1 MDL = 0.044 GBP
13 mai 2025	1 GBP = 23.0815 MDL	1 MDL = 0.0433 GBP
14 mai 2025	1 GBP = 23.2811 MDL	1 MDL = 0.043 GBP
15 mai 2025	1 GBP = 23.1496 MDL	1 MDL = 0.0432 GBP
16 mai 2025	1 GBP = 23.1491 MDL	1 MDL = 0.0432 GBP
17 mai 2025	1 GBP = 23.2098 MDL	1 MDL = 0.0431 GBP
18 mai 2025	1 GBP = 23.2098 MDL	1 MDL = 0.0431 GBP
19 mai 2025	1 GBP = 23.3292 MDL	1 MDL = 0.0429 GBP
20 mai 2025	1 GBP = 23.2828 MDL	1 MDL = 0.043 GBP

Informação sobre as taxas de câmbio de GBP-MDL e MDL-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias