> Taxas de câmbio GBP-MAD e MAD-GBP - 2026

Taxas de câmbio GBP-MAD e MAD-GBP - 2026

Taxas de câmbio de GBP-MAD e MAD-GBP

Verifique abaixo as taxas de câmbio para GBP-MAD e MAD-GBP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 GBP = 12,4352 MAD

1 MAD = 0,0804 GBP

1A 2A 3A

GBP para MADMAD para GBP

Jan 2026

Data	GBP-MAD	MAD-GBP
01 jan 2026	1 GBP = 12.2714 MAD	1 MAD = 0.0815 GBP
02 jan 2026	1 GBP = 12.294 MAD	1 MAD = 0.0813 GBP
03 jan 2026	1 GBP = 12.3068 MAD	1 MAD = 0.0813 GBP
04 jan 2026	1 GBP = 12.3068 MAD	1 MAD = 0.0813 GBP
05 jan 2026	1 GBP = 12.3664 MAD	1 MAD = 0.0809 GBP
06 jan 2026	1 GBP = 12.4104 MAD	1 MAD = 0.0806 GBP
07 jan 2026	1 GBP = 12.4446 MAD	1 MAD = 0.0804 GBP
08 jan 2026	1 GBP = 12.3877 MAD	1 MAD = 0.0807 GBP
09 jan 2026	1 GBP = 12.3938 MAD	1 MAD = 0.0807 GBP
10 jan 2026	1 GBP = 12.378 MAD	1 MAD = 0.0808 GBP
11 jan 2026	1 GBP = 12.3803 MAD	1 MAD = 0.0808 GBP
12 jan 2026	1 GBP = 12.3928 MAD	1 MAD = 0.0807 GBP
13 jan 2026	1 GBP = 12.4021 MAD	1 MAD = 0.0806 GBP
14 jan 2026	1 GBP = 12.3949 MAD	1 MAD = 0.0807 GBP
15 jan 2026	1 GBP = 12.3601 MAD	1 MAD = 0.0809 GBP
16 jan 2026	1 GBP = 12.3389 MAD	1 MAD = 0.081 GBP
17 jan 2026	1 GBP = 12.3357 MAD	1 MAD = 0.0811 GBP
18 jan 2026	1 GBP = 12.3389 MAD	1 MAD = 0.081 GBP
19 jan 2026	1 GBP = 12.3564 MAD	1 MAD = 0.0809 GBP
20 jan 2026	1 GBP = 12.3117 MAD	1 MAD = 0.0812 GBP
21 jan 2026	1 GBP = 12.3108 MAD	1 MAD = 0.0812 GBP
22 jan 2026	1 GBP = 12.333 MAD	1 MAD = 0.0811 GBP
23 jan 2026	1 GBP = 12.3865 MAD	1 MAD = 0.0807 GBP
24 jan 2026	1 GBP = 12.4024 MAD	1 MAD = 0.0806 GBP
25 jan 2026	1 GBP = 12.3165 MAD	1 MAD = 0.0812 GBP
26 jan 2026	1 GBP = 12.4078 MAD	1 MAD = 0.0806 GBP
27 jan 2026	1 GBP = 12.4479 MAD	1 MAD = 0.0803 GBP
28 jan 2026	1 GBP = 12.4574 MAD	1 MAD = 0.0803 GBP
29 jan 2026	1 GBP = 12.4813 MAD	1 MAD = 0.0801 GBP
30 jan 2026	1 GBP = 12.4878 MAD	1 MAD = 0.0801 GBP
31 jan 2026	1 GBP = 12.5162 MAD	1 MAD = 0.0799 GBP

Feb 2026

Data	GBP-MAD	MAD-GBP
01 fev 2026	1 GBP = 12.5817 MAD	1 MAD = 0.0795 GBP
02 fev 2026	1 GBP = 12.5014 MAD	1 MAD = 0.08 GBP
03 fev 2026	1 GBP = 12.523 MAD	1 MAD = 0.0799 GBP
04 fev 2026	1 GBP = 12.5712 MAD	1 MAD = 0.0795 GBP
05 fev 2026	1 GBP = 12.4662 MAD	1 MAD = 0.0802 GBP
06 fev 2026	1 GBP = 12.48 MAD	1 MAD = 0.0801 GBP
07 fev 2026	1 GBP = 12.5059 MAD	1 MAD = 0.08 GBP
08 fev 2026	1 GBP = 12.4631 MAD	1 MAD = 0.0802 GBP
09 fev 2026	1 GBP = 12.4733 MAD	1 MAD = 0.0802 GBP
10 fev 2026	1 GBP = 12.477 MAD	1 MAD = 0.0801 GBP
11 fev 2026	1 GBP = 12.4725 MAD	1 MAD = 0.0802 GBP
12 fev 2026	1 GBP = 12.4533 MAD	1 MAD = 0.0803 GBP
13 fev 2026	1 GBP = 12.4426 MAD	1 MAD = 0.0804 GBP
14 fev 2026	1 GBP = 12.4696 MAD	1 MAD = 0.0802 GBP
15 fev 2026	1 GBP = 12.4417 MAD	1 MAD = 0.0804 GBP
16 fev 2026	1 GBP = 12.4753 MAD	1 MAD = 0.0802 GBP
17 fev 2026	1 GBP = 12.3652 MAD	1 MAD = 0.0809 GBP
18 fev 2026	1 GBP = 12.4025 MAD	1 MAD = 0.0806 GBP
19 fev 2026	1 GBP = 12.3445 MAD	1 MAD = 0.081 GBP
20 fev 2026	1 GBP = 12.3579 MAD	1 MAD = 0.0809 GBP
21 fev 2026	1 GBP = 12.3324 MAD	1 MAD = 0.0811 GBP
22 fev 2026	1 GBP = 12.3324 MAD	1 MAD = 0.0811 GBP
23 fev 2026	1 GBP = 12.3474 MAD	1 MAD = 0.081 GBP
24 fev 2026	1 GBP = 12.3795 MAD	1 MAD = 0.0808 GBP
25 fev 2026	1 GBP = 12.3951 MAD	1 MAD = 0.0807 GBP
26 fev 2026	1 GBP = 12.413 MAD	1 MAD = 0.0806 GBP
27 fev 2026	1 GBP = 12.329 MAD	1 MAD = 0.0811 GBP
28 fev 2026	1 GBP = 12.3272 MAD	1 MAD = 0.0811 GBP

Mar 2026

Data	GBP-MAD	MAD-GBP
01 mar 2026	1 GBP = 12.2993 MAD	1 MAD = 0.0813 GBP
02 mar 2026	1 GBP = 12.3638 MAD	1 MAD = 0.0809 GBP
03 mar 2026	1 GBP = 12.3973 MAD	1 MAD = 0.0807 GBP
04 mar 2026	1 GBP = 12.4045 MAD	1 MAD = 0.0806 GBP
05 mar 2026	1 GBP = 12.4118 MAD	1 MAD = 0.0806 GBP
06 mar 2026	1 GBP = 12.4394 MAD	1 MAD = 0.0804 GBP
07 mar 2026	1 GBP = 12.4368 MAD	1 MAD = 0.0804 GBP
08 mar 2026	1 GBP = 12.4368 MAD	1 MAD = 0.0804 GBP
09 mar 2026	1 GBP = 12.5496 MAD	1 MAD = 0.0797 GBP
10 mar 2026	1 GBP = 12.5452 MAD	1 MAD = 0.0797 GBP
11 mar 2026	1 GBP = 12.5561 MAD	1 MAD = 0.0796 GBP
12 mar 2026	1 GBP = 12.5488 MAD	1 MAD = 0.0797 GBP
13 mar 2026	1 GBP = 12.4912 MAD	1 MAD = 0.0801 GBP
14 mar 2026	1 GBP = 12.4663 MAD	1 MAD = 0.0802 GBP
15 mar 2026	1 GBP = 12.4663 MAD	1 MAD = 0.0802 GBP
16 mar 2026	1 GBP = 12.4812 MAD	1 MAD = 0.0801 GBP
17 mar 2026	1 GBP = 12.4899 MAD	1 MAD = 0.0801 GBP
18 mar 2026	1 GBP = 12.5012 MAD	1 MAD = 0.08 GBP
19 mar 2026	1 GBP = 12.4991 MAD	1 MAD = 0.08 GBP
20 mar 2026	1 GBP = 12.5014 MAD	1 MAD = 0.08 GBP
21 mar 2026	1 GBP = 12.4433 MAD	1 MAD = 0.0804 GBP
22 mar 2026	1 GBP = 12.4433 MAD	1 MAD = 0.0804 GBP
23 mar 2026	1 GBP = 12.4795 MAD	1 MAD = 0.0801 GBP
24 mar 2026	1 GBP = 12.4871 MAD	1 MAD = 0.0801 GBP
25 mar 2026	1 GBP = 12.4955 MAD	1 MAD = 0.08 GBP
26 mar 2026	1 GBP = 12.436 MAD	1 MAD = 0.0804 GBP
27 mar 2026	1 GBP = 12.4149 MAD	1 MAD = 0.0805 GBP
28 mar 2026	1 GBP = 12.3974 MAD	1 MAD = 0.0807 GBP
29 mar 2026	1 GBP = 12.4137 MAD	1 MAD = 0.0806 GBP
30 mar 2026	1 GBP = 12.4296 MAD	1 MAD = 0.0805 GBP
31 mar 2026	1 GBP = 12.419 MAD	1 MAD = 0.0805 GBP

Apr 2026

Data	GBP-MAD	MAD-GBP
01 abr 2026	1 GBP = 12.4416 MAD	1 MAD = 0.0804 GBP
02 abr 2026	1 GBP = 12.3959 MAD	1 MAD = 0.0807 GBP
03 abr 2026	1 GBP = 12.4069 MAD	1 MAD = 0.0806 GBP
04 abr 2026	1 GBP = 12.3756 MAD	1 MAD = 0.0808 GBP
05 abr 2026	1 GBP = 12.3929 MAD	1 MAD = 0.0807 GBP
06 abr 2026	1 GBP = 12.411 MAD	1 MAD = 0.0806 GBP
07 abr 2026	1 GBP = 12.4245 MAD	1 MAD = 0.0805 GBP
08 abr 2026	1 GBP = 12.5176 MAD	1 MAD = 0.0799 GBP
09 abr 2026	1 GBP = 12.4846 MAD	1 MAD = 0.0801 GBP
10 abr 2026	1 GBP = 12.4945 MAD	1 MAD = 0.08 GBP
11 abr 2026	1 GBP = 12.4874 MAD	1 MAD = 0.0801 GBP
12 abr 2026	1 GBP = 12.4832 MAD	1 MAD = 0.0801 GBP
13 abr 2026	1 GBP = 12.4753 MAD	1 MAD = 0.0802 GBP
14 abr 2026	1 GBP = 12.5499 MAD	1 MAD = 0.0797 GBP
15 abr 2026	1 GBP = 12.5281 MAD	1 MAD = 0.0798 GBP
16 abr 2026	1 GBP = 12.5086 MAD	1 MAD = 0.0799 GBP
17 abr 2026	1 GBP = 12.4811 MAD	1 MAD = 0.0801 GBP
18 abr 2026	1 GBP = 12.499 MAD	1 MAD = 0.08 GBP
19 abr 2026	1 GBP = 12.499 MAD	1 MAD = 0.08 GBP
20 abr 2026	1 GBP = 12.4873 MAD	1 MAD = 0.0801 GBP
21 abr 2026	1 GBP = 12.4936 MAD	1 MAD = 0.08 GBP
22 abr 2026	1 GBP = 12.4763 MAD	1 MAD = 0.0802 GBP
23 abr 2026	1 GBP = 12.5028 MAD	1 MAD = 0.08 GBP
24 abr 2026	1 GBP = 12.4871 MAD	1 MAD = 0.0801 GBP
25 abr 2026	1 GBP = 12.5195 MAD	1 MAD = 0.0799 GBP
26 abr 2026	1 GBP = 12.4657 MAD	1 MAD = 0.0802 GBP
27 abr 2026	1 GBP = 12.5422 MAD	1 MAD = 0.0797 GBP
28 abr 2026	1 GBP = 12.4638 MAD	1 MAD = 0.0802 GBP
29 abr 2026	1 GBP = 12.5 MAD	1 MAD = 0.08 GBP
30 abr 2026	1 GBP = 12.5042 MAD	1 MAD = 0.08 GBP

May 2026

Data	GBP-MAD	MAD-GBP
01 mai 2026	1 GBP = 12.5765 MAD	1 MAD = 0.0795 GBP
02 mai 2026	1 GBP = 12.5613 MAD	1 MAD = 0.0796 GBP
03 mai 2026	1 GBP = 12.584 MAD	1 MAD = 0.0795 GBP
04 mai 2026	1 GBP = 12.5177 MAD	1 MAD = 0.0799 GBP
05 mai 2026	1 GBP = 12.5172 MAD	1 MAD = 0.0799 GBP
06 mai 2026	1 GBP = 12.5262 MAD	1 MAD = 0.0798 GBP
07 mai 2026	1 GBP = 12.4811 MAD	1 MAD = 0.0801 GBP
08 mai 2026	1 GBP = 12.4463 MAD	1 MAD = 0.0803 GBP
09 mai 2026	1 GBP = 12.4362 MAD	1 MAD = 0.0804 GBP
10 mai 2026	1 GBP = 12.4394 MAD	1 MAD = 0.0804 GBP
11 mai 2026	1 GBP = 12.4045 MAD	1 MAD = 0.0806 GBP
12 mai 2026	1 GBP = 12.3523 MAD	1 MAD = 0.081 GBP
13 mai 2026	1 GBP = 12.3801 MAD	1 MAD = 0.0808 GBP
14 mai 2026	1 GBP = 12.3995 MAD	1 MAD = 0.0806 GBP
15 mai 2026	1 GBP = 12.318 MAD	1 MAD = 0.0812 GBP
16 mai 2026	1 GBP = 12.3103 MAD	1 MAD = 0.0812 GBP
17 mai 2026	1 GBP = 12.3103 MAD	1 MAD = 0.0812 GBP
18 mai 2026	1 GBP = 12.304 MAD	1 MAD = 0.0813 GBP
19 mai 2026	1 GBP = 12.3725 MAD	1 MAD = 0.0808 GBP

Informação sobre as taxas de câmbio de GBP-MAD e MAD-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias