> Taxas de câmbio GBP-LYD e LYD-GBP - 2026

Taxas de câmbio GBP-LYD e LYD-GBP - 2026

Taxas de câmbio de GBP-LYD e LYD-GBP

Verifique abaixo as taxas de câmbio para GBP-LYD e LYD-GBP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 GBP = 8,3699 LYD

1 LYD = 0,1195 GBP

1A 2A 3A

GBP para LYDLYD para GBP

Jan 2026

Data	GBP-LYD	LYD-GBP
01 jan 2026	1 GBP = 7.2881 LYD	1 LYD = 0.1372 GBP
02 jan 2026	1 GBP = 7.2801 LYD	1 LYD = 0.1374 GBP
03 jan 2026	1 GBP = 7.2877 LYD	1 LYD = 0.1372 GBP
04 jan 2026	1 GBP = 7.2877 LYD	1 LYD = 0.1372 GBP
05 jan 2026	1 GBP = 7.307 LYD	1 LYD = 0.1369 GBP
06 jan 2026	1 GBP = 7.3153 LYD	1 LYD = 0.1367 GBP
07 jan 2026	1 GBP = 7.3164 LYD	1 LYD = 0.1367 GBP
08 jan 2026	1 GBP = 7.2927 LYD	1 LYD = 0.1371 GBP
09 jan 2026	1 GBP = 7.2795 LYD	1 LYD = 0.1374 GBP
10 jan 2026	1 GBP = 7.2805 LYD	1 LYD = 0.1374 GBP
11 jan 2026	1 GBP = 7.2795 LYD	1 LYD = 0.1374 GBP
12 jan 2026	1 GBP = 7.3019 LYD	1 LYD = 0.137 GBP
13 jan 2026	1 GBP = 7.3113 LYD	1 LYD = 0.1368 GBP
14 jan 2026	1 GBP = 7.3096 LYD	1 LYD = 0.1368 GBP
15 jan 2026	1 GBP = 7.2843 LYD	1 LYD = 0.1373 GBP
16 jan 2026	1 GBP = 7.2824 LYD	1 LYD = 0.1373 GBP
17 jan 2026	1 GBP = 7.2805 LYD	1 LYD = 0.1374 GBP
18 jan 2026	1 GBP = 7.2824 LYD	1 LYD = 0.1373 GBP
19 jan 2026	1 GBP = 7.2845 LYD	1 LYD = 0.1373 GBP
20 jan 2026	1 GBP = 7.3025 LYD	1 LYD = 0.1369 GBP
21 jan 2026	1 GBP = 8.531 LYD	1 LYD = 0.1172 GBP
22 jan 2026	1 GBP = 8.5491 LYD	1 LYD = 0.117 GBP
23 jan 2026	1 GBP = 8.6039 LYD	1 LYD = 0.1162 GBP
24 jan 2026	1 GBP = 8.6149 LYD	1 LYD = 0.1161 GBP
25 jan 2026	1 GBP = 8.5552 LYD	1 LYD = 0.1169 GBP
26 jan 2026	1 GBP = 8.6218 LYD	1 LYD = 0.116 GBP
27 jan 2026	1 GBP = 8.6515 LYD	1 LYD = 0.1156 GBP
28 jan 2026	1 GBP = 8.6525 LYD	1 LYD = 0.1156 GBP
29 jan 2026	1 GBP = 8.6691 LYD	1 LYD = 0.1154 GBP
30 jan 2026	1 GBP = 8.6386 LYD	1 LYD = 0.1158 GBP
31 jan 2026	1 GBP = 8.6582 LYD	1 LYD = 0.1155 GBP

Feb 2026

Data	GBP-LYD	LYD-GBP
01 fev 2026	1 GBP = 8.7036 LYD	1 LYD = 0.1149 GBP
02 fev 2026	1 GBP = 8.6612 LYD	1 LYD = 0.1155 GBP
03 fev 2026	1 GBP = 8.631 LYD	1 LYD = 0.1159 GBP
04 fev 2026	1 GBP = 8.6661 LYD	1 LYD = 0.1154 GBP
05 fev 2026	1 GBP = 8.6038 LYD	1 LYD = 0.1162 GBP
06 fev 2026	1 GBP = 8.6085 LYD	1 LYD = 0.1162 GBP
07 fev 2026	1 GBP = 8.5968 LYD	1 LYD = 0.1163 GBP
08 fev 2026	1 GBP = 8.5968 LYD	1 LYD = 0.1163 GBP
09 fev 2026	1 GBP = 8.6225 LYD	1 LYD = 0.116 GBP
10 fev 2026	1 GBP = 8.6287 LYD	1 LYD = 0.1159 GBP
11 fev 2026	1 GBP = 8.6158 LYD	1 LYD = 0.1161 GBP
12 fev 2026	1 GBP = 8.6018 LYD	1 LYD = 0.1163 GBP
13 fev 2026	1 GBP = 8.5792 LYD	1 LYD = 0.1166 GBP
14 fev 2026	1 GBP = 8.5978 LYD	1 LYD = 0.1163 GBP
15 fev 2026	1 GBP = 8.5786 LYD	1 LYD = 0.1166 GBP
16 fev 2026	1 GBP = 8.6039 LYD	1 LYD = 0.1162 GBP
17 fev 2026	1 GBP = 8.5424 LYD	1 LYD = 0.1171 GBP
18 fev 2026	1 GBP = 8.5702 LYD	1 LYD = 0.1167 GBP
19 fev 2026	1 GBP = 8.5245 LYD	1 LYD = 0.1173 GBP
20 fev 2026	1 GBP = 8.5258 LYD	1 LYD = 0.1173 GBP
21 fev 2026	1 GBP = 8.5082 LYD	1 LYD = 0.1175 GBP
22 fev 2026	1 GBP = 8.5082 LYD	1 LYD = 0.1175 GBP
23 fev 2026	1 GBP = 8.5185 LYD	1 LYD = 0.1174 GBP
24 fev 2026	1 GBP = 8.5389 LYD	1 LYD = 0.1171 GBP
25 fev 2026	1 GBP = 8.545 LYD	1 LYD = 0.117 GBP
26 fev 2026	1 GBP = 8.5594 LYD	1 LYD = 0.1168 GBP
27 fev 2026	1 GBP = 8.5032 LYD	1 LYD = 0.1176 GBP
28 fev 2026	1 GBP = 8.5019 LYD	1 LYD = 0.1176 GBP

Mar 2026

Data	GBP-LYD	LYD-GBP
01 mar 2026	1 GBP = 8.4827 LYD	1 LYD = 0.1179 GBP
02 mar 2026	1 GBP = 8.5147 LYD	1 LYD = 0.1174 GBP
03 mar 2026	1 GBP = 8.4705 LYD	1 LYD = 0.1181 GBP
04 mar 2026	1 GBP = 8.4954 LYD	1 LYD = 0.1177 GBP
05 mar 2026	1 GBP = 8.5173 LYD	1 LYD = 0.1174 GBP
06 mar 2026	1 GBP = 8.4996 LYD	1 LYD = 0.1177 GBP
07 mar 2026	1 GBP = 8.4978 LYD	1 LYD = 0.1177 GBP
08 mar 2026	1 GBP = 8.4978 LYD	1 LYD = 0.1177 GBP
09 mar 2026	1 GBP = 8.5347 LYD	1 LYD = 0.1172 GBP
10 mar 2026	1 GBP = 8.5882 LYD	1 LYD = 0.1164 GBP
11 mar 2026	1 GBP = 8.5307 LYD	1 LYD = 0.1172 GBP
12 mar 2026	1 GBP = 8.5469 LYD	1 LYD = 0.117 GBP
13 mar 2026	1 GBP = 8.4629 LYD	1 LYD = 0.1182 GBP
14 mar 2026	1 GBP = 8.4457 LYD	1 LYD = 0.1184 GBP
15 mar 2026	1 GBP = 8.4457 LYD	1 LYD = 0.1184 GBP
16 mar 2026	1 GBP = 8.5153 LYD	1 LYD = 0.1174 GBP
17 mar 2026	1 GBP = 8.5267 LYD	1 LYD = 0.1173 GBP
18 mar 2026	1 GBP = 8.5239 LYD	1 LYD = 0.1173 GBP
19 mar 2026	1 GBP = 8.5191 LYD	1 LYD = 0.1174 GBP
20 mar 2026	1 GBP = 8.5647 LYD	1 LYD = 0.1168 GBP
21 mar 2026	1 GBP = 8.5248 LYD	1 LYD = 0.1173 GBP
22 mar 2026	1 GBP = 8.5248 LYD	1 LYD = 0.1173 GBP
23 mar 2026	1 GBP = 8.5469 LYD	1 LYD = 0.117 GBP
24 mar 2026	1 GBP = 8.5398 LYD	1 LYD = 0.1171 GBP
25 mar 2026	1 GBP = 8.5492 LYD	1 LYD = 0.117 GBP
26 mar 2026	1 GBP = 8.5054 LYD	1 LYD = 0.1176 GBP
27 mar 2026	1 GBP = 8.4794 LYD	1 LYD = 0.1179 GBP
28 mar 2026	1 GBP = 8.4578 LYD	1 LYD = 0.1182 GBP
29 mar 2026	1 GBP = 8.4785 LYD	1 LYD = 0.1179 GBP
30 mar 2026	1 GBP = 8.4718 LYD	1 LYD = 0.118 GBP
31 mar 2026	1 GBP = 8.4798 LYD	1 LYD = 0.1179 GBP

Apr 2026

Data	GBP-LYD	LYD-GBP
01 abr 2026	1 GBP = 8.4954 LYD	1 LYD = 0.1177 GBP
02 abr 2026	1 GBP = 8.4375 LYD	1 LYD = 0.1185 GBP
03 abr 2026	1 GBP = 8.445 LYD	1 LYD = 0.1184 GBP
04 abr 2026	1 GBP = 8.4237 LYD	1 LYD = 0.1187 GBP
05 abr 2026	1 GBP = 8.4355 LYD	1 LYD = 0.1185 GBP
06 abr 2026	1 GBP = 8.4478 LYD	1 LYD = 0.1184 GBP
07 abr 2026	1 GBP = 8.4686 LYD	1 LYD = 0.1181 GBP
08 abr 2026	1 GBP = 8.5391 LYD	1 LYD = 0.1171 GBP
09 abr 2026	1 GBP = 8.5206 LYD	1 LYD = 0.1174 GBP
10 abr 2026	1 GBP = 8.5455 LYD	1 LYD = 0.117 GBP
11 abr 2026	1 GBP = 8.5406 LYD	1 LYD = 0.1171 GBP
12 abr 2026	1 GBP = 8.5378 LYD	1 LYD = 0.1171 GBP
13 abr 2026	1 GBP = 8.5313 LYD	1 LYD = 0.1172 GBP
14 abr 2026	1 GBP = 8.5947 LYD	1 LYD = 0.1164 GBP
15 abr 2026	1 GBP = 8.5705 LYD	1 LYD = 0.1167 GBP
16 abr 2026	1 GBP = 8.5619 LYD	1 LYD = 0.1168 GBP
17 abr 2026	1 GBP = 8.5539 LYD	1 LYD = 0.1169 GBP
18 abr 2026	1 GBP = 8.5661 LYD	1 LYD = 0.1167 GBP
19 abr 2026	1 GBP = 8.5661 LYD	1 LYD = 0.1167 GBP
20 abr 2026	1 GBP = 8.569 LYD	1 LYD = 0.1167 GBP
21 abr 2026	1 GBP = 8.5593 LYD	1 LYD = 0.1168 GBP
22 abr 2026	1 GBP = 8.5442 LYD	1 LYD = 0.117 GBP
23 abr 2026	1 GBP = 8.5624 LYD	1 LYD = 0.1168 GBP
24 abr 2026	1 GBP = 8.564 LYD	1 LYD = 0.1168 GBP
25 abr 2026	1 GBP = 8.5736 LYD	1 LYD = 0.1166 GBP
26 abr 2026	1 GBP = 8.5492 LYD	1 LYD = 0.117 GBP
27 abr 2026	1 GBP = 8.6098 LYD	1 LYD = 0.1161 GBP
28 abr 2026	1 GBP = 8.5449 LYD	1 LYD = 0.117 GBP
29 abr 2026	1 GBP = 8.577 LYD	1 LYD = 0.1166 GBP
30 abr 2026	1 GBP = 8.6071 LYD	1 LYD = 0.1162 GBP

May 2026

Data	GBP-LYD	LYD-GBP
01 mai 2026	1 GBP = 8.6553 LYD	1 LYD = 0.1155 GBP
02 mai 2026	1 GBP = 8.6225 LYD	1 LYD = 0.116 GBP
03 mai 2026	1 GBP = 8.6381 LYD	1 LYD = 0.1158 GBP
04 mai 2026	1 GBP = 8.576 LYD	1 LYD = 0.1166 GBP
05 mai 2026	1 GBP = 8.592 LYD	1 LYD = 0.1164 GBP
06 mai 2026	1 GBP = 8.6353 LYD	1 LYD = 0.1158 GBP
07 mai 2026	1 GBP = 8.6136 LYD	1 LYD = 0.1161 GBP
08 mai 2026	1 GBP = 8.6055 LYD	1 LYD = 0.1162 GBP
09 mai 2026	1 GBP = 8.5985 LYD	1 LYD = 0.1163 GBP
10 mai 2026	1 GBP = 8.6007 LYD	1 LYD = 0.1163 GBP
11 mai 2026	1 GBP = 8.6051 LYD	1 LYD = 0.1162 GBP
12 mai 2026	1 GBP = 8.563 LYD	1 LYD = 0.1168 GBP
13 mai 2026	1 GBP = 8.5529 LYD	1 LYD = 0.1169 GBP
14 mai 2026	1 GBP = 8.5786 LYD	1 LYD = 0.1166 GBP
15 mai 2026	1 GBP = 8.4853 LYD	1 LYD = 0.1179 GBP
16 mai 2026	1 GBP = 8.4798 LYD	1 LYD = 0.1179 GBP
17 mai 2026	1 GBP = 8.4798 LYD	1 LYD = 0.1179 GBP
18 mai 2026	1 GBP = 8.4997 LYD	1 LYD = 0.1177 GBP
19 mai 2026	1 GBP = 8.5386 LYD	1 LYD = 0.1171 GBP

Informação sobre as taxas de câmbio de GBP-LYD e LYD-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias