currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-LYD e LYD-GBP - 2025

Taxas de câmbio GBP-LYD e LYD-GBP - 2025

Taxas de câmbio de GBP-LYD e LYD-GBP

Verifique abaixo as taxas de câmbio para GBP-LYD e LYD-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GBP = 6,6974 LYD
1 LYD = 0,1493 GBP
1A 2A 3A

Jan 2025

DataGBP-LYDLYD-GBP
01 jan 2025 1 GBP = 6.162 LYD 1 LYD = 0.1623 GBP
02 jan 2025 1 GBP = 6.107 LYD 1 LYD = 0.1637 GBP
03 jan 2025 1 GBP = 6.1011 LYD 1 LYD = 0.1639 GBP
04 jan 2025 1 GBP = 6.0956 LYD 1 LYD = 0.1641 GBP
05 jan 2025 1 GBP = 6.0956 LYD 1 LYD = 0.1641 GBP
06 jan 2025 1 GBP = 6.1998 LYD 1 LYD = 0.1613 GBP
07 jan 2025 1 GBP = 6.1686 LYD 1 LYD = 0.1621 GBP
08 jan 2025 1 GBP = 6.093 LYD 1 LYD = 0.1641 GBP
09 jan 2025 1 GBP = 6.0692 LYD 1 LYD = 0.1648 GBP
10 jan 2025 1 GBP = 6.0838 LYD 1 LYD = 0.1644 GBP
11 jan 2025 1 GBP = 6.0606 LYD 1 LYD = 0.165 GBP
12 jan 2025 1 GBP = 6.0589 LYD 1 LYD = 0.165 GBP
13 jan 2025 1 GBP = 6.0166 LYD 1 LYD = 0.1662 GBP
14 jan 2025 1 GBP = 6.0343 LYD 1 LYD = 0.1657 GBP
15 jan 2025 1 GBP = 6.0409 LYD 1 LYD = 0.1655 GBP
16 jan 2025 1 GBP = 6.039 LYD 1 LYD = 0.1656 GBP
17 jan 2025 1 GBP = 6.0293 LYD 1 LYD = 0.1659 GBP
18 jan 2025 1 GBP = 6.0172 LYD 1 LYD = 0.1662 GBP
19 jan 2025 1 GBP = 6.0161 LYD 1 LYD = 0.1662 GBP
20 jan 2025 1 GBP = 6.0461 LYD 1 LYD = 0.1654 GBP
21 jan 2025 1 GBP = 6.0324 LYD 1 LYD = 0.1658 GBP
22 jan 2025 1 GBP = 6.0531 LYD 1 LYD = 0.1652 GBP
23 jan 2025 1 GBP = 6.0665 LYD 1 LYD = 0.1648 GBP
24 jan 2025 1 GBP = 6.1087 LYD 1 LYD = 0.1637 GBP
25 jan 2025 1 GBP = 6.1308 LYD 1 LYD = 0.1631 GBP
26 jan 2025 1 GBP = 6.1312 LYD 1 LYD = 0.1631 GBP
27 jan 2025 1 GBP = 6.1344 LYD 1 LYD = 0.163 GBP
28 jan 2025 1 GBP = 6.1036 LYD 1 LYD = 0.1638 GBP
29 jan 2025 1 GBP = 6.1017 LYD 1 LYD = 0.1639 GBP
30 jan 2025 1 GBP = 6.0962 LYD 1 LYD = 0.164 GBP
31 jan 2025 1 GBP = 6.0958 LYD 1 LYD = 0.164 GBP

Feb 2025

DataGBP-LYDLYD-GBP
01 fev 2025 1 GBP = 6.0858 LYD 1 LYD = 0.1643 GBP
02 fev 2025 1 GBP = 6.0918 LYD 1 LYD = 0.1642 GBP
03 fev 2025 1 GBP = 6.0645 LYD 1 LYD = 0.1649 GBP
04 fev 2025 1 GBP = 6.1183 LYD 1 LYD = 0.1634 GBP
05 fev 2025 1 GBP = 6.1594 LYD 1 LYD = 0.1624 GBP
06 fev 2025 1 GBP = 6.0836 LYD 1 LYD = 0.1644 GBP
07 fev 2025 1 GBP = 6.1177 LYD 1 LYD = 0.1635 GBP
08 fev 2025 1 GBP = 6.1165 LYD 1 LYD = 0.1635 GBP
09 fev 2025 1 GBP = 6.1165 LYD 1 LYD = 0.1635 GBP
10 fev 2025 1 GBP = 6.0905 LYD 1 LYD = 0.1642 GBP
11 fev 2025 1 GBP = 6.0911 LYD 1 LYD = 0.1642 GBP
12 fev 2025 1 GBP = 6.1379 LYD 1 LYD = 0.1629 GBP
13 fev 2025 1 GBP = 6.1254 LYD 1 LYD = 0.1633 GBP
14 fev 2025 1 GBP = 6.1767 LYD 1 LYD = 0.1619 GBP
15 fev 2025 1 GBP = 6.1626 LYD 1 LYD = 0.1623 GBP
16 fev 2025 1 GBP = 6.157 LYD 1 LYD = 0.1624 GBP
17 fev 2025 1 GBP = 6.1809 LYD 1 LYD = 0.1618 GBP
18 fev 2025 1 GBP = 6.1801 LYD 1 LYD = 0.1618 GBP
19 fev 2025 1 GBP = 6.1478 LYD 1 LYD = 0.1627 GBP
20 fev 2025 1 GBP = 6.1685 LYD 1 LYD = 0.1621 GBP
21 fev 2025 1 GBP = 6.1819 LYD 1 LYD = 0.1618 GBP
22 fev 2025 1 GBP = 6.1751 LYD 1 LYD = 0.1619 GBP
23 fev 2025 1 GBP = 6.1743 LYD 1 LYD = 0.162 GBP
24 fev 2025 1 GBP = 6.1817 LYD 1 LYD = 0.1618 GBP
25 fev 2025 1 GBP = 6.1664 LYD 1 LYD = 0.1622 GBP
26 fev 2025 1 GBP = 6.1805 LYD 1 LYD = 0.1618 GBP
27 fev 2025 1 GBP = 6.1956 LYD 1 LYD = 0.1614 GBP
28 fev 2025 1 GBP = 6.1524 LYD 1 LYD = 0.1625 GBP

Mar 2025

DataGBP-LYDLYD-GBP
01 mar 2025 1 GBP = 6.142 LYD 1 LYD = 0.1628 GBP
02 mar 2025 1 GBP = 6.1457 LYD 1 LYD = 0.1627 GBP
03 mar 2025 1 GBP = 6.1923 LYD 1 LYD = 0.1615 GBP
04 mar 2025 1 GBP = 6.2251 LYD 1 LYD = 0.1606 GBP
05 mar 2025 1 GBP = 6.2296 LYD 1 LYD = 0.1605 GBP
06 mar 2025 1 GBP = 6.2229 LYD 1 LYD = 0.1607 GBP
07 mar 2025 1 GBP = 6.2356 LYD 1 LYD = 0.1604 GBP
08 mar 2025 1 GBP = 6.2579 LYD 1 LYD = 0.1598 GBP
09 mar 2025 1 GBP = 6.2359 LYD 1 LYD = 0.1604 GBP
10 mar 2025 1 GBP = 6.2421 LYD 1 LYD = 0.1602 GBP
11 mar 2025 1 GBP = 6.2415 LYD 1 LYD = 0.1602 GBP
12 mar 2025 1 GBP = 6.2406 LYD 1 LYD = 0.1602 GBP
13 mar 2025 1 GBP = 6.2342 LYD 1 LYD = 0.1604 GBP
14 mar 2025 1 GBP = 6.2399 LYD 1 LYD = 0.1603 GBP
15 mar 2025 1 GBP = 6.2162 LYD 1 LYD = 0.1609 GBP
16 mar 2025 1 GBP = 6.2292 LYD 1 LYD = 0.1605 GBP
17 mar 2025 1 GBP = 6.2479 LYD 1 LYD = 0.1601 GBP
18 mar 2025 1 GBP = 6.2326 LYD 1 LYD = 0.1604 GBP
19 mar 2025 1 GBP = 6.2473 LYD 1 LYD = 0.1601 GBP
20 mar 2025 1 GBP = 6.2385 LYD 1 LYD = 0.1603 GBP
21 mar 2025 1 GBP = 6.224 LYD 1 LYD = 0.1607 GBP
22 mar 2025 1 GBP = 6.2009 LYD 1 LYD = 0.1613 GBP
23 mar 2025 1 GBP = 6.214 LYD 1 LYD = 0.1609 GBP
24 mar 2025 1 GBP = 6.2279 LYD 1 LYD = 0.1606 GBP
25 mar 2025 1 GBP = 6.2401 LYD 1 LYD = 0.1603 GBP
26 mar 2025 1 GBP = 6.2426 LYD 1 LYD = 0.1602 GBP
27 mar 2025 1 GBP = 6.2579 LYD 1 LYD = 0.1598 GBP
28 mar 2025 1 GBP = 6.2567 LYD 1 LYD = 0.1598 GBP
29 mar 2025 1 GBP = 6.2571 LYD 1 LYD = 0.1598 GBP
30 mar 2025 1 GBP = 6.2581 LYD 1 LYD = 0.1598 GBP
31 mar 2025 1 GBP = 6.2599 LYD 1 LYD = 0.1597 GBP

Apr 2025

DataGBP-LYDLYD-GBP
01 abr 2025 1 GBP = 6.1944 LYD 1 LYD = 0.1614 GBP
02 abr 2025 1 GBP = 6.2589 LYD 1 LYD = 0.1598 GBP
03 abr 2025 1 GBP = 6.3642 LYD 1 LYD = 0.1571 GBP
04 abr 2025 1 GBP = 6.2809 LYD 1 LYD = 0.1592 GBP
05 abr 2025 1 GBP = 6.2706 LYD 1 LYD = 0.1595 GBP
06 abr 2025 1 GBP = 6.2674 LYD 1 LYD = 0.1596 GBP
07 abr 2025 1 GBP = 7.1148 LYD 1 LYD = 0.1406 GBP
08 abr 2025 1 GBP = 6.3054 LYD 1 LYD = 0.1586 GBP
09 abr 2025 1 GBP = 7.0852 LYD 1 LYD = 0.1411 GBP
10 abr 2025 1 GBP = 6.2664 LYD 1 LYD = 0.1596 GBP
11 abr 2025 1 GBP = 7.2532 LYD 1 LYD = 0.1379 GBP
12 abr 2025 1 GBP = 7.2547 LYD 1 LYD = 0.1378 GBP
13 abr 2025 1 GBP = 7.2701 LYD 1 LYD = 0.1376 GBP
14 abr 2025 1 GBP = 7.3354 LYD 1 LYD = 0.1363 GBP
15 abr 2025 1 GBP = 7.2503 LYD 1 LYD = 0.1379 GBP
16 abr 2025 1 GBP = 7.3778 LYD 1 LYD = 0.1355 GBP
17 abr 2025 1 GBP = 7.238 LYD 1 LYD = 0.1382 GBP
18 abr 2025 1 GBP = 7.2562 LYD 1 LYD = 0.1378 GBP
19 abr 2025 1 GBP = 7.2567 LYD 1 LYD = 0.1378 GBP
20 abr 2025 1 GBP = 7.2567 LYD 1 LYD = 0.1378 GBP
21 abr 2025 1 GBP = 7.2569 LYD 1 LYD = 0.1378 GBP
22 abr 2025 1 GBP = 7.2661 LYD 1 LYD = 0.1376 GBP
23 abr 2025 1 GBP = 7.2308 LYD 1 LYD = 0.1383 GBP
24 abr 2025 1 GBP = 7.2765 LYD 1 LYD = 0.1374 GBP
25 abr 2025 1 GBP = 7.285 LYD 1 LYD = 0.1373 GBP
26 abr 2025 1 GBP = 7.2756 LYD 1 LYD = 0.1374 GBP
27 abr 2025 1 GBP = 7.2756 LYD 1 LYD = 0.1374 GBP
28 abr 2025 1 GBP = 7.3021 LYD 1 LYD = 0.1369 GBP
29 abr 2025 1 GBP = 7.3209 LYD 1 LYD = 0.1366 GBP
30 abr 2025 1 GBP = 7.2903 LYD 1 LYD = 0.1372 GBP

May 2025

DataGBP-LYDLYD-GBP
01 mai 2025 1 GBP = 7.3022 LYD 1 LYD = 0.1369 GBP
02 mai 2025 1 GBP = 7.2617 LYD 1 LYD = 0.1377 GBP
03 mai 2025 1 GBP = 7.2649 LYD 1 LYD = 0.1376 GBP
04 mai 2025 1 GBP = 7.2608 LYD 1 LYD = 0.1377 GBP
05 mai 2025 1 GBP = 7.2632 LYD 1 LYD = 0.1377 GBP
06 mai 2025 1 GBP = 7.3224 LYD 1 LYD = 0.1366 GBP
07 mai 2025 1 GBP = 7.287 LYD 1 LYD = 0.1372 GBP
08 mai 2025 1 GBP = 7.2653 LYD 1 LYD = 0.1376 GBP
09 mai 2025 1 GBP = 7.2726 LYD 1 LYD = 0.1375 GBP
10 mai 2025 1 GBP = 7.2308 LYD 1 LYD = 0.1383 GBP
11 mai 2025 1 GBP = 7.2823 LYD 1 LYD = 0.1373 GBP
12 mai 2025 1 GBP = 7.2018 LYD 1 LYD = 0.1389 GBP
13 mai 2025 1 GBP = 7.2524 LYD 1 LYD = 0.1379 GBP
14 mai 2025 1 GBP = 7.3644 LYD 1 LYD = 0.1358 GBP
15 mai 2025 1 GBP = 7.3316 LYD 1 LYD = 0.1364 GBP
16 mai 2025 1 GBP = 7.3315 LYD 1 LYD = 0.1364 GBP
17 mai 2025 1 GBP = 7.3508 LYD 1 LYD = 0.136 GBP
18 mai 2025 1 GBP = 7.3508 LYD 1 LYD = 0.136 GBP
19 mai 2025 1 GBP = 7.3853 LYD 1 LYD = 0.1354 GBP
20 mai 2025 1 GBP = 7.3199 LYD 1 LYD = 0.1366 GBP
21 mai 2025 1 GBP = 7.345 LYD 1 LYD = 0.1361 GBP
22 mai 2025 1 GBP = 7.3207 LYD 1 LYD = 0.1366 GBP
23 mai 2025 1 GBP = 7.3811 LYD 1 LYD = 0.1355 GBP
24 mai 2025 1 GBP = 7.383 LYD 1 LYD = 0.1354 GBP
25 mai 2025 1 GBP = 7.383 LYD 1 LYD = 0.1354 GBP
26 mai 2025 1 GBP = 7.378 LYD 1 LYD = 0.1355 GBP
27 mai 2025 1 GBP = 7.3796 LYD 1 LYD = 0.1355 GBP
28 mai 2025 1 GBP = 7.3736 LYD 1 LYD = 0.1356 GBP
29 mai 2025 1 GBP = 7.3817 LYD 1 LYD = 0.1355 GBP
30 mai 2025 1 GBP = 7.3777 LYD 1 LYD = 0.1355 GBP
31 mai 2025 1 GBP = 7.37 LYD 1 LYD = 0.1357 GBP

Jun 2025

DataGBP-LYDLYD-GBP
01 jun 2025 1 GBP = 7.3668 LYD 1 LYD = 0.1357 GBP
02 jun 2025 1 GBP = 7.3756 LYD 1 LYD = 0.1356 GBP
03 jun 2025 1 GBP = 7.3528 LYD 1 LYD = 0.136 GBP
04 jun 2025 1 GBP = 7.3726 LYD 1 LYD = 0.1356 GBP
05 jun 2025 1 GBP = 7.3893 LYD 1 LYD = 0.1353 GBP
06 jun 2025 1 GBP = 7.3793 LYD 1 LYD = 0.1355 GBP
07 jun 2025 1 GBP = 7.3578 LYD 1 LYD = 0.1359 GBP
08 jun 2025 1 GBP = 7.3788 LYD 1 LYD = 0.1355 GBP
09 jun 2025 1 GBP = 7.3993 LYD 1 LYD = 0.1351 GBP
10 jun 2025 1 GBP = 7.3781 LYD 1 LYD = 0.1355 GBP
11 jun 2025 1 GBP = 7.3726 LYD 1 LYD = 0.1356 GBP
12 jun 2025 1 GBP = 7.418 LYD 1 LYD = 0.1348 GBP
13 jun 2025 1 GBP = 7.4014 LYD 1 LYD = 0.1351 GBP
14 jun 2025 1 GBP = 7.374 LYD 1 LYD = 0.1356 GBP
15 jun 2025 1 GBP = 7.374 LYD 1 LYD = 0.1356 GBP
16 jun 2025 1 GBP = 7.3684 LYD 1 LYD = 0.1357 GBP
17 jun 2025 1 GBP = 7.3567 LYD 1 LYD = 0.1359 GBP
18 jun 2025 1 GBP = 7.3128 LYD 1 LYD = 0.1367 GBP
19 jun 2025 1 GBP = 7.318 LYD 1 LYD = 0.1366 GBP
20 jun 2025 1 GBP = 7.3599 LYD 1 LYD = 0.1359 GBP
21 jun 2025 1 GBP = 7.333 LYD 1 LYD = 0.1364 GBP
22 jun 2025 1 GBP = 7.333 LYD 1 LYD = 0.1364 GBP
23 jun 2025 1 GBP = 7.2788 LYD 1 LYD = 0.1374 GBP
24 jun 2025 1 GBP = 7.3737 LYD 1 LYD = 0.1356 GBP
25 jun 2025 1 GBP = 7.3667 LYD 1 LYD = 0.1357 GBP
26 jun 2025 1 GBP = 7.4354 LYD 1 LYD = 0.1345 GBP
27 jun 2025 1 GBP = 7.4303 LYD 1 LYD = 0.1346 GBP
28 jun 2025 1 GBP = 7.4256 LYD 1 LYD = 0.1347 GBP
29 jun 2025 1 GBP = 7.3322 LYD 1 LYD = 0.1364 GBP
30 jun 2025 1 GBP = 7.4222 LYD 1 LYD = 0.1347 GBP

Jul 2025

DataGBP-LYDLYD-GBP
01 jul 2025 1 GBP = 7.4248 LYD 1 LYD = 0.1347 GBP
02 jul 2025 1 GBP = 7.3806 LYD 1 LYD = 0.1355 GBP
03 jul 2025 1 GBP = 7.3546 LYD 1 LYD = 0.136 GBP
04 jul 2025 1 GBP = 7.3471 LYD 1 LYD = 0.1361 GBP
05 jul 2025 1 GBP = 7.355 LYD 1 LYD = 0.136 GBP
06 jul 2025 1 GBP = 7.355 LYD 1 LYD = 0.136 GBP

Informação sobre as taxas de câmbio de GBP-LYD e LYD-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats