> Taxas de câmbio GBP-LYD e LYD-GBP - 2024

Taxas de câmbio GBP-LYD e LYD-GBP - 2024

Taxas de câmbio de GBP-LYD e LYD-GBP

Verifique abaixo as taxas de câmbio para GBP-LYD e LYD-GBP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GBP = 6,1698 LYD

1 LYD = 0,1621 GBP

1A 2A 3A

GBP para LYDLYD para GBP

Jan 2024

Data	GBP-LYD	LYD-GBP
01 jan 2024	1 GBP = 6.0839 LYD	1 LYD = 0.1644 GBP
02 jan 2024	1 GBP = 6.0274 LYD	1 LYD = 0.1659 GBP
03 jan 2024	1 GBP = 6.0492 LYD	1 LYD = 0.1653 GBP
04 jan 2024	1 GBP = 6.0862 LYD	1 LYD = 0.1643 GBP
05 jan 2024	1 GBP = 6.0808 LYD	1 LYD = 0.1645 GBP
06 jan 2024	1 GBP = 6.0847 LYD	1 LYD = 0.1643 GBP
07 jan 2024	1 GBP = 6.0847 LYD	1 LYD = 0.1643 GBP
08 jan 2024	1 GBP = 6.0966 LYD	1 LYD = 0.164 GBP
09 jan 2024	1 GBP = 6.1072 LYD	1 LYD = 0.1637 GBP
10 jan 2024	1 GBP = 6.1183 LYD	1 LYD = 0.1634 GBP
11 jan 2024	1 GBP = 6.1264 LYD	1 LYD = 0.1632 GBP
12 jan 2024	1 GBP = 6.1072 LYD	1 LYD = 0.1637 GBP
13 jan 2024	1 GBP = 6.1025 LYD	1 LYD = 0.1639 GBP
14 jan 2024	1 GBP = 6.1025 LYD	1 LYD = 0.1639 GBP
15 jan 2024	1 GBP = 6.0962 LYD	1 LYD = 0.164 GBP
16 jan 2024	1 GBP = 6.0825 LYD	1 LYD = 0.1644 GBP
17 jan 2024	1 GBP = 6.1148 LYD	1 LYD = 0.1635 GBP
18 jan 2024	1 GBP = 6.1047 LYD	1 LYD = 0.1638 GBP
19 jan 2024	1 GBP = 6.111 LYD	1 LYD = 0.1636 GBP
20 jan 2024	1 GBP = 6.1021 LYD	1 LYD = 0.1639 GBP
21 jan 2024	1 GBP = 6.1021 LYD	1 LYD = 0.1639 GBP
22 jan 2024	1 GBP = 6.1237 LYD	1 LYD = 0.1633 GBP
23 jan 2024	1 GBP = 6.1168 LYD	1 LYD = 0.1635 GBP
24 jan 2024	1 GBP = 6.1436 LYD	1 LYD = 0.1628 GBP
25 jan 2024	1 GBP = 6.1363 LYD	1 LYD = 0.163 GBP
26 jan 2024	1 GBP = 6.1365 LYD	1 LYD = 0.163 GBP
27 jan 2024	1 GBP = 6.1261 LYD	1 LYD = 0.1632 GBP
28 jan 2024	1 GBP = 6.1261 LYD	1 LYD = 0.1632 GBP
29 jan 2024	1 GBP = 6.1206 LYD	1 LYD = 0.1634 GBP
30 jan 2024	1 GBP = 6.1112 LYD	1 LYD = 0.1636 GBP
31 jan 2024	1 GBP = 6.1264 LYD	1 LYD = 0.1632 GBP

Feb 2024

Data	GBP-LYD	LYD-GBP
01 fev 2024	1 GBP = 6.1147 LYD	1 LYD = 0.1635 GBP
02 fev 2024	1 GBP = 6.1638 LYD	1 LYD = 0.1622 GBP
03 fev 2024	1 GBP = 6.0955 LYD	1 LYD = 0.1641 GBP
04 fev 2024	1 GBP = 6.0955 LYD	1 LYD = 0.1641 GBP
05 fev 2024	1 GBP = 6.0629 LYD	1 LYD = 0.1649 GBP
06 fev 2024	1 GBP = 6.0905 LYD	1 LYD = 0.1642 GBP
07 fev 2024	1 GBP = 6.1143 LYD	1 LYD = 0.1635 GBP
08 fev 2024	1 GBP = 6.0978 LYD	1 LYD = 0.164 GBP
09 fev 2024	1 GBP = 6.0961 LYD	1 LYD = 0.164 GBP
10 fev 2024	1 GBP = 6.1016 LYD	1 LYD = 0.1639 GBP
11 fev 2024	1 GBP = 6.1016 LYD	1 LYD = 0.1639 GBP
12 fev 2024	1 GBP = 6.1013 LYD	1 LYD = 0.1639 GBP
13 fev 2024	1 GBP = 6.1393 LYD	1 LYD = 0.1629 GBP
14 fev 2024	1 GBP = 6.0952 LYD	1 LYD = 0.1641 GBP
15 fev 2024	1 GBP = 6.0817 LYD	1 LYD = 0.1644 GBP
16 fev 2024	1 GBP = 6.1042 LYD	1 LYD = 0.1638 GBP
17 fev 2024	1 GBP = 6.1183 LYD	1 LYD = 0.1634 GBP
18 fev 2024	1 GBP = 6.1107 LYD	1 LYD = 0.1636 GBP
19 fev 2024	1 GBP = 6.1037 LYD	1 LYD = 0.1638 GBP
20 fev 2024	1 GBP = 6.1117 LYD	1 LYD = 0.1636 GBP
21 fev 2024	1 GBP = 6.1038 LYD	1 LYD = 0.1638 GBP
22 fev 2024	1 GBP = 6.1201 LYD	1 LYD = 0.1634 GBP
23 fev 2024	1 GBP = 6.134 LYD	1 LYD = 0.163 GBP
24 fev 2024	1 GBP = 6.1192 LYD	1 LYD = 0.1634 GBP
25 fev 2024	1 GBP = 6.1192 LYD	1 LYD = 0.1634 GBP
26 fev 2024	1 GBP = 6.1339 LYD	1 LYD = 0.163 GBP
27 fev 2024	1 GBP = 6.1256 LYD	1 LYD = 0.1633 GBP
28 fev 2024	1 GBP = 6.1087 LYD	1 LYD = 0.1637 GBP
29 fev 2024	1 GBP = 6.1089 LYD	1 LYD = 0.1637 GBP

Mar 2024

Data	GBP-LYD	LYD-GBP
01 mar 2024	1 GBP = 6.0989 LYD	1 LYD = 0.164 GBP
02 mar 2024	1 GBP = 6.0927 LYD	1 LYD = 0.1641 GBP
03 mar 2024	1 GBP = 6.0927 LYD	1 LYD = 0.1641 GBP
04 mar 2024	1 GBP = 6.126 LYD	1 LYD = 0.1632 GBP
05 mar 2024	1 GBP = 6.1289 LYD	1 LYD = 0.1632 GBP
06 mar 2024	1 GBP = 6.1384 LYD	1 LYD = 0.1629 GBP
07 mar 2024	1 GBP = 6.1407 LYD	1 LYD = 0.1628 GBP
08 mar 2024	1 GBP = 6.1855 LYD	1 LYD = 0.1617 GBP
09 mar 2024	1 GBP = 6.1861 LYD	1 LYD = 0.1617 GBP
10 mar 2024	1 GBP = 6.1861 LYD	1 LYD = 0.1617 GBP
11 mar 2024	1 GBP = 6.1624 LYD	1 LYD = 0.1623 GBP
12 mar 2024	1 GBP = 6.1341 LYD	1 LYD = 0.163 GBP
13 mar 2024	1 GBP = 6.1512 LYD	1 LYD = 0.1626 GBP
14 mar 2024	1 GBP = 6.1513 LYD	1 LYD = 0.1626 GBP
15 mar 2024	1 GBP = 6.132 LYD	1 LYD = 0.1631 GBP
16 mar 2024	1 GBP = 6.1221 LYD	1 LYD = 0.1633 GBP
17 mar 2024	1 GBP = 6.1221 LYD	1 LYD = 0.1633 GBP
18 mar 2024	1 GBP = 6.1373 LYD	1 LYD = 0.1629 GBP
19 mar 2024	1 GBP = 6.1218 LYD	1 LYD = 0.1634 GBP
20 mar 2024	1 GBP = 6.1257 LYD	1 LYD = 0.1632 GBP
21 mar 2024	1 GBP = 6.1279 LYD	1 LYD = 0.1632 GBP
22 mar 2024	1 GBP = 6.069 LYD	1 LYD = 0.1648 GBP
23 mar 2024	1 GBP = 6.0392 LYD	1 LYD = 0.1656 GBP
24 mar 2024	1 GBP = 6.0392 LYD	1 LYD = 0.1656 GBP
25 mar 2024	1 GBP = 6.1177 LYD	1 LYD = 0.1635 GBP
26 mar 2024	1 GBP = 6.1142 LYD	1 LYD = 0.1636 GBP
27 mar 2024	1 GBP = 6.1053 LYD	1 LYD = 0.1638 GBP
28 mar 2024	1 GBP = 6.1152 LYD	1 LYD = 0.1635 GBP
29 mar 2024	1 GBP = 6.1121 LYD	1 LYD = 0.1636 GBP
30 mar 2024	1 GBP = 6.1006 LYD	1 LYD = 0.1639 GBP
31 mar 2024	1 GBP = 6.0993 LYD	1 LYD = 0.164 GBP

Apr 2024

Data	GBP-LYD	LYD-GBP
01 abr 2024	1 GBP = 6.0978 LYD	1 LYD = 0.164 GBP
02 abr 2024	1 GBP = 6.0859 LYD	1 LYD = 0.1643 GBP
03 abr 2024	1 GBP = 6.1039 LYD	1 LYD = 0.1638 GBP
04 abr 2024	1 GBP = 6.134 LYD	1 LYD = 0.163 GBP
05 abr 2024	1 GBP = 6.1129 LYD	1 LYD = 0.1636 GBP
06 abr 2024	1 GBP = 6.1026 LYD	1 LYD = 0.1639 GBP
07 abr 2024	1 GBP = 6.1026 LYD	1 LYD = 0.1639 GBP
08 abr 2024	1 GBP = 6.1033 LYD	1 LYD = 0.1638 GBP
09 abr 2024	1 GBP = 6.1352 LYD	1 LYD = 0.163 GBP
10 abr 2024	1 GBP = 6.1515 LYD	1 LYD = 0.1626 GBP
11 abr 2024	1 GBP = 6.0642 LYD	1 LYD = 0.1649 GBP
12 abr 2024	1 GBP = 6.0234 LYD	1 LYD = 0.166 GBP
13 abr 2024	1 GBP = 6.0172 LYD	1 LYD = 0.1662 GBP
14 abr 2024	1 GBP = 6.0064 LYD	1 LYD = 0.1665 GBP
15 abr 2024	1 GBP = 6.0295 LYD	1 LYD = 0.1659 GBP
16 abr 2024	1 GBP = 6.0167 LYD	1 LYD = 0.1662 GBP
17 abr 2024	1 GBP = 6.0743 LYD	1 LYD = 0.1646 GBP
18 abr 2024	1 GBP = 6.0688 LYD	1 LYD = 0.1648 GBP
19 abr 2024	1 GBP = 6.0744 LYD	1 LYD = 0.1646 GBP
20 abr 2024	1 GBP = 6.0219 LYD	1 LYD = 0.1661 GBP
21 abr 2024	1 GBP = 6.0219 LYD	1 LYD = 0.1661 GBP
22 abr 2024	1 GBP = 6.0115 LYD	1 LYD = 0.1663 GBP
23 abr 2024	1 GBP = 6.0454 LYD	1 LYD = 0.1654 GBP
24 abr 2024	1 GBP = 6.0678 LYD	1 LYD = 0.1648 GBP
25 abr 2024	1 GBP = 6.0888 LYD	1 LYD = 0.1642 GBP
26 abr 2024	1 GBP = 6.0837 LYD	1 LYD = 0.1644 GBP
27 abr 2024	1 GBP = 6.1643 LYD	1 LYD = 0.1622 GBP
28 abr 2024	1 GBP = 6.1643 LYD	1 LYD = 0.1622 GBP
29 abr 2024	1 GBP = 6.1037 LYD	1 LYD = 0.1638 GBP
30 abr 2024	1 GBP = 6.1102 LYD	1 LYD = 0.1637 GBP

May 2024

Data	GBP-LYD	LYD-GBP
01 mai 2024	1 GBP = 6.0796 LYD	1 LYD = 0.1645 GBP
02 mai 2024	1 GBP = 6.0942 LYD	1 LYD = 0.1641 GBP
03 mai 2024	1 GBP = 6.1149 LYD	1 LYD = 0.1635 GBP
04 mai 2024	1 GBP = 6.0949 LYD	1 LYD = 0.1641 GBP
05 mai 2024	1 GBP = 6.0949 LYD	1 LYD = 0.1641 GBP
06 mai 2024	1 GBP = 6.1287 LYD	1 LYD = 0.1632 GBP
07 mai 2024	1 GBP = 6.09 LYD	1 LYD = 0.1642 GBP
08 mai 2024	1 GBP = 6.0587 LYD	1 LYD = 0.1651 GBP
09 mai 2024	1 GBP = 6.0666 LYD	1 LYD = 0.1648 GBP
10 mai 2024	1 GBP = 6.0898 LYD	1 LYD = 0.1642 GBP
11 mai 2024	1 GBP = 6.0882 LYD	1 LYD = 0.1643 GBP
12 mai 2024	1 GBP = 6.0589 LYD	1 LYD = 0.165 GBP
13 mai 2024	1 GBP = 6.0985 LYD	1 LYD = 0.164 GBP
14 mai 2024	1 GBP = 6.0982 LYD	1 LYD = 0.164 GBP
15 mai 2024	1 GBP = 6.1246 LYD	1 LYD = 0.1633 GBP
16 mai 2024	1 GBP = 6.1363 LYD	1 LYD = 0.163 GBP
17 mai 2024	1 GBP = 6.1153 LYD	1 LYD = 0.1635 GBP
18 mai 2024	1 GBP = 6.109 LYD	1 LYD = 0.1637 GBP
19 mai 2024	1 GBP = 6.0895 LYD	1 LYD = 0.1642 GBP
20 mai 2024	1 GBP = 6.1389 LYD	1 LYD = 0.1629 GBP
21 mai 2024	1 GBP = 6.1497 LYD	1 LYD = 0.1626 GBP
22 mai 2024	1 GBP = 6.1572 LYD	1 LYD = 0.1624 GBP
23 mai 2024	1 GBP = 6.1647 LYD	1 LYD = 0.1622 GBP
24 mai 2024	1 GBP = 6.1665 LYD	1 LYD = 0.1622 GBP
25 mai 2024	1 GBP = 6.167 LYD	1 LYD = 0.1622 GBP
26 mai 2024	1 GBP = 6.1295 LYD	1 LYD = 0.1631 GBP
27 mai 2024	1 GBP = 6.1754 LYD	1 LYD = 0.1619 GBP
28 mai 2024	1 GBP = 6.1929 LYD	1 LYD = 0.1615 GBP
29 mai 2024	1 GBP = 6.1747 LYD	1 LYD = 0.162 GBP
30 mai 2024	1 GBP = 6.1525 LYD	1 LYD = 0.1625 GBP
31 mai 2024	1 GBP = 6.1651 LYD	1 LYD = 0.1622 GBP

Jun 2024

Data	GBP-LYD	LYD-GBP
01 jun 2024	1 GBP = 6.1752 LYD	1 LYD = 0.1619 GBP
02 jun 2024	1 GBP = 6.1752 LYD	1 LYD = 0.1619 GBP
03 jun 2024	1 GBP = 6.1711 LYD	1 LYD = 0.162 GBP
04 jun 2024	1 GBP = 6.182 LYD	1 LYD = 0.1618 GBP
05 jun 2024	1 GBP = 6.1784 LYD	1 LYD = 0.1619 GBP
06 jun 2024	1 GBP = 6.1795 LYD	1 LYD = 0.1618 GBP
07 jun 2024	1 GBP = 6.1884 LYD	1 LYD = 0.1616 GBP
08 jun 2024	1 GBP = 6.1815 LYD	1 LYD = 0.1618 GBP
09 jun 2024	1 GBP = 6.1815 LYD	1 LYD = 0.1618 GBP
10 jun 2024	1 GBP = 6.1456 LYD	1 LYD = 0.1627 GBP
11 jun 2024	1 GBP = 6.2132 LYD	1 LYD = 0.1609 GBP
12 jun 2024	1 GBP = 6.1955 LYD	1 LYD = 0.1614 GBP
13 jun 2024	1 GBP = 6.2011 LYD	1 LYD = 0.1613 GBP
14 jun 2024	1 GBP = 6.1525 LYD	1 LYD = 0.1625 GBP
15 jun 2024	1 GBP = 6.1295 LYD	1 LYD = 0.1631 GBP
16 jun 2024	1 GBP = 6.1234 LYD	1 LYD = 0.1633 GBP
17 jun 2024	1 GBP = 6.14 LYD	1 LYD = 0.1629 GBP
18 jun 2024	1 GBP = 6.1459 LYD	1 LYD = 0.1627 GBP
19 jun 2024	1 GBP = 6.171 LYD	1 LYD = 0.162 GBP
20 jun 2024	1 GBP = 6.149 LYD	1 LYD = 0.1626 GBP
21 jun 2024	1 GBP = 6.129 LYD	1 LYD = 0.1632 GBP
22 jun 2024	1 GBP = 6.1201 LYD	1 LYD = 0.1634 GBP
23 jun 2024	1 GBP = 6.1213 LYD	1 LYD = 0.1634 GBP
24 jun 2024	1 GBP = 6.1399 LYD	1 LYD = 0.1629 GBP
25 jun 2024	1 GBP = 6.1823 LYD	1 LYD = 0.1618 GBP
26 jun 2024	1 GBP = 6.1587 LYD	1 LYD = 0.1624 GBP
27 jun 2024	1 GBP = 6.163 LYD	1 LYD = 0.1623 GBP
28 jun 2024	1 GBP = 6.1653 LYD	1 LYD = 0.1622 GBP
29 jun 2024	1 GBP = 6.1668 LYD	1 LYD = 0.1622 GBP
30 jun 2024	1 GBP = 6.1625 LYD	1 LYD = 0.1623 GBP

Jul 2024

Data	GBP-LYD	LYD-GBP
01 jul 2024	1 GBP = 6.1768 LYD	1 LYD = 0.1619 GBP
02 jul 2024	1 GBP = 6.1561 LYD	1 LYD = 0.1624 GBP
03 jul 2024	1 GBP = 6.1892 LYD	1 LYD = 0.1616 GBP
04 jul 2024	1 GBP = 6.2152 LYD	1 LYD = 0.1609 GBP
05 jul 2024	1 GBP = 6.2307 LYD	1 LYD = 0.1605 GBP
06 jul 2024	1 GBP = 6.2224 LYD	1 LYD = 0.1607 GBP
07 jul 2024	1 GBP = 6.2159 LYD	1 LYD = 0.1609 GBP
08 jul 2024	1 GBP = 6.2393 LYD	1 LYD = 0.1603 GBP
09 jul 2024	1 GBP = 6.215 LYD	1 LYD = 0.1609 GBP
10 jul 2024	1 GBP = 6.2122 LYD	1 LYD = 0.161 GBP
11 jul 2024	1 GBP = 6.2517 LYD	1 LYD = 0.16 GBP
12 jul 2024	1 GBP = 6.2849 LYD	1 LYD = 0.1591 GBP
13 jul 2024	1 GBP = 6.2852 LYD	1 LYD = 0.1591 GBP
14 jul 2024	1 GBP = 6.1429 LYD	1 LYD = 0.1628 GBP
15 jul 2024	1 GBP = 6.2911 LYD	1 LYD = 0.159 GBP
16 jul 2024	1 GBP = 6.2714 LYD	1 LYD = 0.1595 GBP
17 jul 2024	1 GBP = 6.2979 LYD	1 LYD = 0.1588 GBP
18 jul 2024	1 GBP = 6.2721 LYD	1 LYD = 0.1594 GBP
19 jul 2024	1 GBP = 6.2287 LYD	1 LYD = 0.1605 GBP
20 jul 2024	1 GBP = 6.2252 LYD	1 LYD = 0.1606 GBP
21 jul 2024	1 GBP = 6.2254 LYD	1 LYD = 0.1606 GBP
22 jul 2024	1 GBP = 6.2345 LYD	1 LYD = 0.1604 GBP
23 jul 2024	1 GBP = 6.2404 LYD	1 LYD = 0.1602 GBP
24 jul 2024	1 GBP = 6.245 LYD	1 LYD = 0.1601 GBP
25 jul 2024	1 GBP = 6.2269 LYD	1 LYD = 0.1606 GBP
26 jul 2024	1 GBP = 6.2176 LYD	1 LYD = 0.1608 GBP
27 jul 2024	1 GBP = 6.2028 LYD	1 LYD = 0.1612 GBP
28 jul 2024	1 GBP = 6.2028 LYD	1 LYD = 0.1612 GBP
29 jul 2024	1 GBP = 6.2011 LYD	1 LYD = 0.1613 GBP
30 jul 2024	1 GBP = 6.2073 LYD	1 LYD = 0.1611 GBP
31 jul 2024	1 GBP = 6.1992 LYD	1 LYD = 0.1613 GBP

Aug 2024

Data	GBP-LYD	LYD-GBP
01 ago 2024	1 GBP = 6.1812 LYD	1 LYD = 0.1618 GBP
02 ago 2024	1 GBP = 6.1525 LYD	1 LYD = 0.1625 GBP
03 ago 2024	1 GBP = 6.1292 LYD	1 LYD = 0.1632 GBP
04 ago 2024	1 GBP = 6.1292 LYD	1 LYD = 0.1632 GBP
05 ago 2024	1 GBP = 6.1666 LYD	1 LYD = 0.1622 GBP
06 ago 2024	1 GBP = 6.0921 LYD	1 LYD = 0.1641 GBP
07 ago 2024	1 GBP = 6.1082 LYD	1 LYD = 0.1637 GBP
08 ago 2024	1 GBP = 6.1083 LYD	1 LYD = 0.1637 GBP
09 ago 2024	1 GBP = 6.1242 LYD	1 LYD = 0.1633 GBP
10 ago 2024	1 GBP = 6.1246 LYD	1 LYD = 0.1633 GBP
11 ago 2024	1 GBP = 6.1262 LYD	1 LYD = 0.1632 GBP
12 ago 2024	1 GBP = 6.1346 LYD	1 LYD = 0.163 GBP
13 ago 2024	1 GBP = 6.1475 LYD	1 LYD = 0.1627 GBP
14 ago 2024	1 GBP = 6.1749 LYD	1 LYD = 0.1619 GBP
15 ago 2024	1 GBP = 6.1666 LYD	1 LYD = 0.1622 GBP
16 ago 2024	1 GBP = 6.1866 LYD	1 LYD = 0.1616 GBP
17 ago 2024	1 GBP = 6.1788 LYD	1 LYD = 0.1618 GBP
18 ago 2024	1 GBP = 6.1788 LYD	1 LYD = 0.1618 GBP
19 ago 2024	1 GBP = 6.2069 LYD	1 LYD = 0.1611 GBP
20 ago 2024	1 GBP = 6.2162 LYD	1 LYD = 0.1609 GBP
21 ago 2024	1 GBP = 6.2351 LYD	1 LYD = 0.1604 GBP
22 ago 2024	1 GBP = 6.2699 LYD	1 LYD = 0.1595 GBP
23 ago 2024	1 GBP = 6.2746 LYD	1 LYD = 0.1594 GBP
24 ago 2024	1 GBP = 6.2639 LYD	1 LYD = 0.1596 GBP
25 ago 2024	1 GBP = 6.2665 LYD	1 LYD = 0.1596 GBP
26 ago 2024	1 GBP = 6.2816 LYD	1 LYD = 0.1592 GBP
27 ago 2024	1 GBP = 6.291 LYD	1 LYD = 0.159 GBP
28 ago 2024	1 GBP = 6.2871 LYD	1 LYD = 0.1591 GBP
29 ago 2024	1 GBP = 6.2741 LYD	1 LYD = 0.1594 GBP
30 ago 2024	1 GBP = 6.2759 LYD	1 LYD = 0.1593 GBP
31 ago 2024	1 GBP = 6.2373 LYD	1 LYD = 0.1603 GBP

Sep 2024

Data	GBP-LYD	LYD-GBP
01 set 2024	1 GBP = 6.2593 LYD	1 LYD = 0.1598 GBP
02 set 2024	1 GBP = 6.2504 LYD	1 LYD = 0.16 GBP
03 set 2024	1 GBP = 6.25 LYD	1 LYD = 0.16 GBP
04 set 2024	1 GBP = 6.2462 LYD	1 LYD = 0.1601 GBP
05 set 2024	1 GBP = 6.2799 LYD	1 LYD = 0.1592 GBP
06 set 2024	1 GBP = 6.272 LYD	1 LYD = 0.1594 GBP
07 set 2024	1 GBP = 6.2591 LYD	1 LYD = 0.1598 GBP
08 set 2024	1 GBP = 6.2589 LYD	1 LYD = 0.1598 GBP
09 set 2024	1 GBP = 6.2292 LYD	1 LYD = 0.1605 GBP
10 set 2024	1 GBP = 6.2395 LYD	1 LYD = 0.1603 GBP
11 set 2024	1 GBP = 6.2415 LYD	1 LYD = 0.1602 GBP
12 set 2024	1 GBP = 6.2165 LYD	1 LYD = 0.1609 GBP
13 set 2024	1 GBP = 6.2484 LYD	1 LYD = 0.16 GBP
14 set 2024	1 GBP = 6.265 LYD	1 LYD = 0.1596 GBP
15 set 2024	1 GBP = 6.265 LYD	1 LYD = 0.1596 GBP
16 set 2024	1 GBP = 6.3036 LYD	1 LYD = 0.1586 GBP
17 set 2024	1 GBP = 6.3094 LYD	1 LYD = 0.1585 GBP
18 set 2024	1 GBP = 6.2882 LYD	1 LYD = 0.159 GBP
19 set 2024	1 GBP = 6.3379 LYD	1 LYD = 0.1578 GBP
20 set 2024	1 GBP = 6.3223 LYD	1 LYD = 0.1582 GBP
21 set 2024	1 GBP = 6.3139 LYD	1 LYD = 0.1584 GBP
22 set 2024	1 GBP = 6.3165 LYD	1 LYD = 0.1583 GBP
23 set 2024	1 GBP = 6.3151 LYD	1 LYD = 0.1584 GBP
24 set 2024	1 GBP = 6.3501 LYD	1 LYD = 0.1575 GBP
25 set 2024	1 GBP = 6.3575 LYD	1 LYD = 0.1573 GBP
26 set 2024	1 GBP = 6.3349 LYD	1 LYD = 0.1579 GBP
27 set 2024	1 GBP = 6.3493 LYD	1 LYD = 0.1575 GBP
28 set 2024	1 GBP = 6.3384 LYD	1 LYD = 0.1578 GBP
29 set 2024	1 GBP = 6.3384 LYD	1 LYD = 0.1578 GBP
30 set 2024	1 GBP = 6.3527 LYD	1 LYD = 0.1574 GBP

Oct 2024

Data	GBP-LYD	LYD-GBP
01 out 2024	1 GBP = 6.3024 LYD	1 LYD = 0.1587 GBP
02 out 2024	1 GBP = 6.3037 LYD	1 LYD = 0.1586 GBP
03 out 2024	1 GBP = 6.2338 LYD	1 LYD = 0.1604 GBP
04 out 2024	1 GBP = 6.277 LYD	1 LYD = 0.1593 GBP
05 out 2024	1 GBP = 6.2833 LYD	1 LYD = 0.1592 GBP
06 out 2024	1 GBP = 6.2833 LYD	1 LYD = 0.1592 GBP
07 out 2024	1 GBP = 6.2366 LYD	1 LYD = 0.1603 GBP
08 out 2024	1 GBP = 6.2709 LYD	1 LYD = 0.1595 GBP
09 out 2024	1 GBP = 6.2583 LYD	1 LYD = 0.1598 GBP
10 out 2024	1 GBP = 6.2549 LYD	1 LYD = 0.1599 GBP
11 out 2024	1 GBP = 6.2591 LYD	1 LYD = 0.1598 GBP
12 out 2024	1 GBP = 6.2483 LYD	1 LYD = 0.16 GBP
13 out 2024	1 GBP = 6.2666 LYD	1 LYD = 0.1596 GBP
14 out 2024	1 GBP = 6.2542 LYD	1 LYD = 0.1599 GBP
15 out 2024	1 GBP = 6.2741 LYD	1 LYD = 0.1594 GBP
16 out 2024	1 GBP = 6.2613 LYD	1 LYD = 0.1597 GBP
17 out 2024	1 GBP = 6.2531 LYD	1 LYD = 0.1599 GBP
18 out 2024	1 GBP = 6.278 LYD	1 LYD = 0.1593 GBP
19 out 2024	1 GBP = 6.2623 LYD	1 LYD = 0.1597 GBP
20 out 2024	1 GBP = 6.2623 LYD	1 LYD = 0.1597 GBP
21 out 2024	1 GBP = 6.2683 LYD	1 LYD = 0.1595 GBP
22 out 2024	1 GBP = 6.2438 LYD	1 LYD = 0.1602 GBP
23 out 2024	1 GBP = 6.2374 LYD	1 LYD = 0.1603 GBP
24 out 2024	1 GBP = 6.2531 LYD	1 LYD = 0.1599 GBP
25 out 2024	1 GBP = 6.2552 LYD	1 LYD = 0.1599 GBP
26 out 2024	1 GBP = 6.2565 LYD	1 LYD = 0.1598 GBP
27 out 2024	1 GBP = 6.2565 LYD	1 LYD = 0.1598 GBP
28 out 2024	1 GBP = 6.2528 LYD	1 LYD = 0.1599 GBP
29 out 2024	1 GBP = 6.2637 LYD	1 LYD = 0.1597 GBP
30 out 2024	1 GBP = 6.263 LYD	1 LYD = 0.1597 GBP
31 out 2024	1 GBP = 6.2579 LYD	1 LYD = 0.1598 GBP

Nov 2024

Data	GBP-LYD	LYD-GBP
01 nov 2024	1 GBP = 6.2425 LYD	1 LYD = 0.1602 GBP
02 nov 2024	1 GBP = 6.2313 LYD	1 LYD = 0.1605 GBP
03 nov 2024	1 GBP = 6.2183 LYD	1 LYD = 0.1608 GBP
04 nov 2024	1 GBP = 6.2427 LYD	1 LYD = 0.1602 GBP
05 nov 2024	1 GBP = 6.2518 LYD	1 LYD = 0.16 GBP
06 nov 2024	1 GBP = 6.2291 LYD	1 LYD = 0.1605 GBP
07 nov 2024	1 GBP = 6.2821 LYD	1 LYD = 0.1592 GBP
08 nov 2024	1 GBP = 6.2858 LYD	1 LYD = 0.1591 GBP
09 nov 2024	1 GBP = 6.3037 LYD	1 LYD = 0.1586 GBP
10 nov 2024	1 GBP = 6.3037 LYD	1 LYD = 0.1586 GBP
11 nov 2024	1 GBP = 6.2519 LYD	1 LYD = 0.16 GBP
12 nov 2024	1 GBP = 6.2139 LYD	1 LYD = 0.1609 GBP
13 nov 2024	1 GBP = 6.1769 LYD	1 LYD = 0.1619 GBP
14 nov 2024	1 GBP = 6.1884 LYD	1 LYD = 0.1616 GBP
15 nov 2024	1 GBP = 6.2 LYD	1 LYD = 0.1613 GBP
16 nov 2024	1 GBP = 6.1813 LYD	1 LYD = 0.1618 GBP
17 nov 2024	1 GBP = 6.1813 LYD	1 LYD = 0.1618 GBP
18 nov 2024	1 GBP = 6.1702 LYD	1 LYD = 0.1621 GBP
19 nov 2024	1 GBP = 6.1704 LYD	1 LYD = 0.1621 GBP
20 nov 2024	1 GBP = 6.1807 LYD	1 LYD = 0.1618 GBP
21 nov 2024	1 GBP = 6.174 LYD	1 LYD = 0.162 GBP

Informação sobre as taxas de câmbio de GBP-LYD e LYD-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias