currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-LSL e LSL-GBP - 2026

Taxas de câmbio GBP-LSL e LSL-GBP - 2026

Taxas de câmbio de GBP-LSL e LSL-GBP

Verifique abaixo as taxas de câmbio para GBP-LSL e LSL-GBP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GBP = 22,0652 LSL
1 LSL = 0,0453 GBP
1A 2A 3A

Jan 2026

DataGBP-LSLLSL-GBP
01 jan 2026 1 GBP = 22.2763 LSL 1 LSL = 0.0449 GBP
02 jan 2026 1 GBP = 22.1959 LSL 1 LSL = 0.0451 GBP
03 jan 2026 1 GBP = 22.219 LSL 1 LSL = 0.045 GBP
04 jan 2026 1 GBP = 22.219 LSL 1 LSL = 0.045 GBP
05 jan 2026 1 GBP = 22.1779 LSL 1 LSL = 0.0451 GBP
06 jan 2026 1 GBP = 22.1558 LSL 1 LSL = 0.0451 GBP
07 jan 2026 1 GBP = 22.1777 LSL 1 LSL = 0.0451 GBP
08 jan 2026 1 GBP = 22.1852 LSL 1 LSL = 0.0451 GBP
09 jan 2026 1 GBP = 22.2113 LSL 1 LSL = 0.045 GBP
10 jan 2026 1 GBP = 22.1355 LSL 1 LSL = 0.0452 GBP
11 jan 2026 1 GBP = 22.2113 LSL 1 LSL = 0.045 GBP
12 jan 2026 1 GBP = 22.1068 LSL 1 LSL = 0.0452 GBP
13 jan 2026 1 GBP = 22.1199 LSL 1 LSL = 0.0452 GBP
14 jan 2026 1 GBP = 22.0714 LSL 1 LSL = 0.0453 GBP
15 jan 2026 1 GBP = 21.9416 LSL 1 LSL = 0.0456 GBP
16 jan 2026 1 GBP = 21.9441 LSL 1 LSL = 0.0456 GBP
17 jan 2026 1 GBP = 21.9385 LSL 1 LSL = 0.0456 GBP
18 jan 2026 1 GBP = 21.9442 LSL 1 LSL = 0.0456 GBP
19 jan 2026 1 GBP = 22.0893 LSL 1 LSL = 0.0453 GBP
20 jan 2026 1 GBP = 22.0815 LSL 1 LSL = 0.0453 GBP
21 jan 2026 1 GBP = 21.949 LSL 1 LSL = 0.0456 GBP
22 jan 2026 1 GBP = 21.7834 LSL 1 LSL = 0.0459 GBP
23 jan 2026 1 GBP = 21.8216 LSL 1 LSL = 0.0458 GBP
24 jan 2026 1 GBP = 21.854 LSL 1 LSL = 0.0458 GBP
25 jan 2026 1 GBP = 21.7027 LSL 1 LSL = 0.0461 GBP
26 jan 2026 1 GBP = 21.8932 LSL 1 LSL = 0.0457 GBP
27 jan 2026 1 GBP = 21.98 LSL 1 LSL = 0.0455 GBP
28 jan 2026 1 GBP = 21.9073 LSL 1 LSL = 0.0456 GBP
29 jan 2026 1 GBP = 21.9496 LSL 1 LSL = 0.0456 GBP
30 jan 2026 1 GBP = 21.8591 LSL 1 LSL = 0.0457 GBP
31 jan 2026 1 GBP = 22.0994 LSL 1 LSL = 0.0453 GBP

Feb 2026

DataGBP-LSLLSL-GBP
01 fev 2026 1 GBP = 22.0233 LSL 1 LSL = 0.0454 GBP
02 fev 2026 1 GBP = 21.9485 LSL 1 LSL = 0.0456 GBP
03 fev 2026 1 GBP = 21.8665 LSL 1 LSL = 0.0457 GBP
04 fev 2026 1 GBP = 21.9153 LSL 1 LSL = 0.0456 GBP
05 fev 2026 1 GBP = 21.9423 LSL 1 LSL = 0.0456 GBP
06 fev 2026 1 GBP = 21.9316 LSL 1 LSL = 0.0456 GBP
07 fev 2026 1 GBP = 21.902 LSL 1 LSL = 0.0457 GBP
08 fev 2026 1 GBP = 21.902 LSL 1 LSL = 0.0457 GBP
09 fev 2026 1 GBP = 21.8594 LSL 1 LSL = 0.0457 GBP
10 fev 2026 1 GBP = 21.8027 LSL 1 LSL = 0.0459 GBP
11 fev 2026 1 GBP = 21.7333 LSL 1 LSL = 0.046 GBP
12 fev 2026 1 GBP = 21.6387 LSL 1 LSL = 0.0462 GBP
13 fev 2026 1 GBP = 21.8395 LSL 1 LSL = 0.0458 GBP
14 fev 2026 1 GBP = 21.8868 LSL 1 LSL = 0.0457 GBP
15 fev 2026 1 GBP = 21.8379 LSL 1 LSL = 0.0458 GBP
16 fev 2026 1 GBP = 21.7889 LSL 1 LSL = 0.0459 GBP
17 fev 2026 1 GBP = 21.7461 LSL 1 LSL = 0.046 GBP
18 fev 2026 1 GBP = 21.7212 LSL 1 LSL = 0.046 GBP
19 fev 2026 1 GBP = 21.8016 LSL 1 LSL = 0.0459 GBP
20 fev 2026 1 GBP = 21.7123 LSL 1 LSL = 0.0461 GBP
21 fev 2026 1 GBP = 21.6676 LSL 1 LSL = 0.0462 GBP
22 fev 2026 1 GBP = 21.6676 LSL 1 LSL = 0.0462 GBP
23 fev 2026 1 GBP = 21.6946 LSL 1 LSL = 0.0461 GBP
24 fev 2026 1 GBP = 21.5751 LSL 1 LSL = 0.0463 GBP
25 fev 2026 1 GBP = 21.4663 LSL 1 LSL = 0.0466 GBP
26 fev 2026 1 GBP = 21.5235 LSL 1 LSL = 0.0465 GBP
27 fev 2026 1 GBP = 21.4235 LSL 1 LSL = 0.0467 GBP
28 fev 2026 1 GBP = 21.4203 LSL 1 LSL = 0.0467 GBP

Mar 2026

DataGBP-LSLLSL-GBP
01 mar 2026 1 GBP = 21.3718 LSL 1 LSL = 0.0468 GBP
02 mar 2026 1 GBP = 21.5546 LSL 1 LSL = 0.0464 GBP
03 mar 2026 1 GBP = 21.8021 LSL 1 LSL = 0.0459 GBP
04 mar 2026 1 GBP = 21.8738 LSL 1 LSL = 0.0457 GBP
05 mar 2026 1 GBP = 22.0467 LSL 1 LSL = 0.0454 GBP
06 mar 2026 1 GBP = 22.3112 LSL 1 LSL = 0.0448 GBP
07 mar 2026 1 GBP = 22.3065 LSL 1 LSL = 0.0448 GBP
08 mar 2026 1 GBP = 22.3065 LSL 1 LSL = 0.0448 GBP
09 mar 2026 1 GBP = 22.405 LSL 1 LSL = 0.0446 GBP
10 mar 2026 1 GBP = 21.8971 LSL 1 LSL = 0.0457 GBP
11 mar 2026 1 GBP = 21.9621 LSL 1 LSL = 0.0455 GBP
12 mar 2026 1 GBP = 22.1225 LSL 1 LSL = 0.0452 GBP
13 mar 2026 1 GBP = 22.2721 LSL 1 LSL = 0.0449 GBP
14 mar 2026 1 GBP = 22.2306 LSL 1 LSL = 0.045 GBP
15 mar 2026 1 GBP = 22.2306 LSL 1 LSL = 0.045 GBP
16 mar 2026 1 GBP = 22.3501 LSL 1 LSL = 0.0447 GBP
17 mar 2026 1 GBP = 22.2822 LSL 1 LSL = 0.0449 GBP
18 mar 2026 1 GBP = 22.2978 LSL 1 LSL = 0.0448 GBP
19 mar 2026 1 GBP = 22.4142 LSL 1 LSL = 0.0446 GBP
20 mar 2026 1 GBP = 22.5686 LSL 1 LSL = 0.0443 GBP
21 mar 2026 1 GBP = 22.4636 LSL 1 LSL = 0.0445 GBP
22 mar 2026 1 GBP = 22.4636 LSL 1 LSL = 0.0445 GBP
23 mar 2026 1 GBP = 22.6397 LSL 1 LSL = 0.0442 GBP
24 mar 2026 1 GBP = 22.8348 LSL 1 LSL = 0.0438 GBP
25 mar 2026 1 GBP = 22.5844 LSL 1 LSL = 0.0443 GBP
26 mar 2026 1 GBP = 22.7874 LSL 1 LSL = 0.0439 GBP
27 mar 2026 1 GBP = 22.8097 LSL 1 LSL = 0.0438 GBP
28 mar 2026 1 GBP = 22.7667 LSL 1 LSL = 0.0439 GBP
29 mar 2026 1 GBP = 22.8074 LSL 1 LSL = 0.0438 GBP
30 mar 2026 1 GBP = 22.732 LSL 1 LSL = 0.044 GBP
31 mar 2026 1 GBP = 22.7016 LSL 1 LSL = 0.044 GBP

Apr 2026

DataGBP-LSLLSL-GBP
01 abr 2026 1 GBP = 22.3692 LSL 1 LSL = 0.0447 GBP
02 abr 2026 1 GBP = 22.4199 LSL 1 LSL = 0.0446 GBP
03 abr 2026 1 GBP = 22.4407 LSL 1 LSL = 0.0446 GBP

Informação sobre as taxas de câmbio de GBP-LSL e LSL-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats