> Taxas de câmbio GBP-LSL e LSL-GBP - 2025

Taxas de câmbio GBP-LSL e LSL-GBP - 2025

Taxas de câmbio de GBP-LSL e LSL-GBP

Verifique abaixo as taxas de câmbio para GBP-LSL e LSL-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GBP = 23,7616 LSL

1 LSL = 0,0421 GBP

1A 2A 3A

GBP para LSLLSL para GBP

Jan 2025

Data	GBP-LSL	LSL-GBP
01 jan 2025	1 GBP = 23.5227 LSL	1 LSL = 0.0425 GBP
02 jan 2025	1 GBP = 23.2591 LSL	1 LSL = 0.043 GBP
03 jan 2025	1 GBP = 23.2981 LSL	1 LSL = 0.0429 GBP
04 jan 2025	1 GBP = 23.277 LSL	1 LSL = 0.043 GBP
05 jan 2025	1 GBP = 23.277 LSL	1 LSL = 0.043 GBP
06 jan 2025	1 GBP = 23.2705 LSL	1 LSL = 0.043 GBP
07 jan 2025	1 GBP = 23.2949 LSL	1 LSL = 0.0429 GBP
08 jan 2025	1 GBP = 23.3207 LSL	1 LSL = 0.0429 GBP
09 jan 2025	1 GBP = 23.1739 LSL	1 LSL = 0.0432 GBP
10 jan 2025	1 GBP = 23.3915 LSL	1 LSL = 0.0428 GBP
11 jan 2025	1 GBP = 23.3033 LSL	1 LSL = 0.0429 GBP
12 jan 2025	1 GBP = 23.2969 LSL	1 LSL = 0.0429 GBP
13 jan 2025	1 GBP = 23.2444 LSL	1 LSL = 0.043 GBP
14 jan 2025	1 GBP = 23.1071 LSL	1 LSL = 0.0433 GBP
15 jan 2025	1 GBP = 23.077 LSL	1 LSL = 0.0433 GBP
16 jan 2025	1 GBP = 23.0467 LSL	1 LSL = 0.0434 GBP
17 jan 2025	1 GBP = 22.8315 LSL	1 LSL = 0.0438 GBP
18 jan 2025	1 GBP = 22.7855 LSL	1 LSL = 0.0439 GBP
19 jan 2025	1 GBP = 22.7813 LSL	1 LSL = 0.0439 GBP
20 jan 2025	1 GBP = 22.8952 LSL	1 LSL = 0.0437 GBP
21 jan 2025	1 GBP = 22.8354 LSL	1 LSL = 0.0438 GBP
22 jan 2025	1 GBP = 22.9141 LSL	1 LSL = 0.0436 GBP
23 jan 2025	1 GBP = 22.8799 LSL	1 LSL = 0.0437 GBP
24 jan 2025	1 GBP = 22.8047 LSL	1 LSL = 0.0439 GBP
25 jan 2025	1 GBP = 22.8872 LSL	1 LSL = 0.0437 GBP
26 jan 2025	1 GBP = 22.8885 LSL	1 LSL = 0.0437 GBP
27 jan 2025	1 GBP = 23.3077 LSL	1 LSL = 0.0429 GBP
28 jan 2025	1 GBP = 23.2442 LSL	1 LSL = 0.043 GBP
29 jan 2025	1 GBP = 23.1995 LSL	1 LSL = 0.0431 GBP
30 jan 2025	1 GBP = 23.0145 LSL	1 LSL = 0.0435 GBP
31 jan 2025	1 GBP = 23.1767 LSL	1 LSL = 0.0431 GBP

Feb 2025

Data	GBP-LSL	LSL-GBP
01 fev 2025	1 GBP = 23.139 LSL	1 LSL = 0.0432 GBP
02 fev 2025	1 GBP = 23.1609 LSL	1 LSL = 0.0432 GBP
03 fev 2025	1 GBP = 23.3562 LSL	1 LSL = 0.0428 GBP
04 fev 2025	1 GBP = 23.2871 LSL	1 LSL = 0.0429 GBP
05 fev 2025	1 GBP = 23.3477 LSL	1 LSL = 0.0428 GBP
06 fev 2025	1 GBP = 23.0327 LSL	1 LSL = 0.0434 GBP
07 fev 2025	1 GBP = 22.966 LSL	1 LSL = 0.0435 GBP
08 fev 2025	1 GBP = 22.9615 LSL	1 LSL = 0.0436 GBP
09 fev 2025	1 GBP = 22.9615 LSL	1 LSL = 0.0436 GBP
10 fev 2025	1 GBP = 22.8568 LSL	1 LSL = 0.0438 GBP
11 fev 2025	1 GBP = 22.8462 LSL	1 LSL = 0.0438 GBP
12 fev 2025	1 GBP = 22.9709 LSL	1 LSL = 0.0435 GBP
13 fev 2025	1 GBP = 22.9246 LSL	1 LSL = 0.0436 GBP
14 fev 2025	1 GBP = 23.1324 LSL	1 LSL = 0.0432 GBP
15 fev 2025	1 GBP = 23.0798 LSL	1 LSL = 0.0433 GBP
16 fev 2025	1 GBP = 23.0587 LSL	1 LSL = 0.0434 GBP
17 fev 2025	1 GBP = 23.2208 LSL	1 LSL = 0.0431 GBP
18 fev 2025	1 GBP = 23.2048 LSL	1 LSL = 0.0431 GBP
19 fev 2025	1 GBP = 23.2699 LSL	1 LSL = 0.043 GBP
20 fev 2025	1 GBP = 23.4387 LSL	1 LSL = 0.0427 GBP
21 fev 2025	1 GBP = 23.2035 LSL	1 LSL = 0.0431 GBP
22 fev 2025	1 GBP = 23.178 LSL	1 LSL = 0.0431 GBP
23 fev 2025	1 GBP = 23.1753 LSL	1 LSL = 0.0431 GBP
24 fev 2025	1 GBP = 23.1739 LSL	1 LSL = 0.0432 GBP
25 fev 2025	1 GBP = 23.2139 LSL	1 LSL = 0.0431 GBP
26 fev 2025	1 GBP = 23.3348 LSL	1 LSL = 0.0429 GBP
27 fev 2025	1 GBP = 23.3747 LSL	1 LSL = 0.0428 GBP
28 fev 2025	1 GBP = 23.2709 LSL	1 LSL = 0.043 GBP

Mar 2025

Data	GBP-LSL	LSL-GBP
01 mar 2025	1 GBP = 23.5246 LSL	1 LSL = 0.0425 GBP
02 mar 2025	1 GBP = 23.5043 LSL	1 LSL = 0.0425 GBP
03 mar 2025	1 GBP = 23.6954 LSL	1 LSL = 0.0422 GBP
04 mar 2025	1 GBP = 23.6256 LSL	1 LSL = 0.0423 GBP
05 mar 2025	1 GBP = 23.6117 LSL	1 LSL = 0.0424 GBP
06 mar 2025	1 GBP = 23.6329 LSL	1 LSL = 0.0423 GBP
07 mar 2025	1 GBP = 23.4156 LSL	1 LSL = 0.0427 GBP
08 mar 2025	1 GBP = 23.5446 LSL	1 LSL = 0.0425 GBP
09 mar 2025	1 GBP = 23.4167 LSL	1 LSL = 0.0427 GBP
10 mar 2025	1 GBP = 23.5509 LSL	1 LSL = 0.0425 GBP
11 mar 2025	1 GBP = 23.6885 LSL	1 LSL = 0.0422 GBP
12 mar 2025	1 GBP = 23.8817 LSL	1 LSL = 0.0419 GBP
13 mar 2025	1 GBP = 23.8162 LSL	1 LSL = 0.042 GBP
14 mar 2025	1 GBP = 23.7149 LSL	1 LSL = 0.0422 GBP
15 mar 2025	1 GBP = 23.4928 LSL	1 LSL = 0.0426 GBP
16 mar 2025	1 GBP = 23.515 LSL	1 LSL = 0.0425 GBP
17 mar 2025	1 GBP = 23.5178 LSL	1 LSL = 0.0425 GBP
18 mar 2025	1 GBP = 23.4264 LSL	1 LSL = 0.0427 GBP
19 mar 2025	1 GBP = 23.4975 LSL	1 LSL = 0.0426 GBP
20 mar 2025	1 GBP = 23.5036 LSL	1 LSL = 0.0425 GBP
21 mar 2025	1 GBP = 23.4599 LSL	1 LSL = 0.0426 GBP
22 mar 2025	1 GBP = 23.4397 LSL	1 LSL = 0.0427 GBP
23 mar 2025	1 GBP = 23.494 LSL	1 LSL = 0.0426 GBP
24 mar 2025	1 GBP = 23.5852 LSL	1 LSL = 0.0424 GBP
25 mar 2025	1 GBP = 23.5421 LSL	1 LSL = 0.0425 GBP
26 mar 2025	1 GBP = 23.5755 LSL	1 LSL = 0.0424 GBP
27 mar 2025	1 GBP = 23.5702 LSL	1 LSL = 0.0424 GBP
28 mar 2025	1 GBP = 23.5127 LSL	1 LSL = 0.0425 GBP
29 mar 2025	1 GBP = 23.8298 LSL	1 LSL = 0.042 GBP
30 mar 2025	1 GBP = 23.7664 LSL	1 LSL = 0.0421 GBP
31 mar 2025	1 GBP = 23.7431 LSL	1 LSL = 0.0421 GBP

Apr 2025

Data	GBP-LSL	LSL-GBP
01 abr 2025	1 GBP = 23.6822 LSL	1 LSL = 0.0422 GBP
02 abr 2025	1 GBP = 24.1855 LSL	1 LSL = 0.0413 GBP
03 abr 2025	1 GBP = 24.7216 LSL	1 LSL = 0.0405 GBP
04 abr 2025	1 GBP = 24.7612 LSL	1 LSL = 0.0404 GBP
05 abr 2025	1 GBP = 24.723 LSL	1 LSL = 0.0404 GBP
06 abr 2025	1 GBP = 24.7105 LSL	1 LSL = 0.0405 GBP
07 abr 2025	1 GBP = 24.85 LSL	1 LSL = 0.0402 GBP
08 abr 2025	1 GBP = 25.0182 LSL	1 LSL = 0.04 GBP
09 abr 2025	1 GBP = 25.206 LSL	1 LSL = 0.0397 GBP
10 abr 2025	1 GBP = 25.637 LSL	1 LSL = 0.039 GBP
11 abr 2025	1 GBP = 25.5672 LSL	1 LSL = 0.0391 GBP
12 abr 2025	1 GBP = 25.1846 LSL	1 LSL = 0.0397 GBP
13 abr 2025	1 GBP = 25.0128 LSL	1 LSL = 0.04 GBP
14 abr 2025	1 GBP = 25.2904 LSL	1 LSL = 0.0395 GBP
15 abr 2025	1 GBP = 25.0048 LSL	1 LSL = 0.04 GBP
16 abr 2025	1 GBP = 25.2175 LSL	1 LSL = 0.0397 GBP
17 abr 2025	1 GBP = 24.9453 LSL	1 LSL = 0.0401 GBP
18 abr 2025	1 GBP = 25.0146 LSL	1 LSL = 0.04 GBP
19 abr 2025	1 GBP = 25.0146 LSL	1 LSL = 0.04 GBP
20 abr 2025	1 GBP = 25.0146 LSL	1 LSL = 0.04 GBP
21 abr 2025	1 GBP = 25.0146 LSL	1 LSL = 0.04 GBP
22 abr 2025	1 GBP = 24.9211 LSL	1 LSL = 0.0401 GBP
23 abr 2025	1 GBP = 24.7049 LSL	1 LSL = 0.0405 GBP
24 abr 2025	1 GBP = 24.8149 LSL	1 LSL = 0.0403 GBP
25 abr 2025	1 GBP = 25.1251 LSL	1 LSL = 0.0398 GBP
26 abr 2025	1 GBP = 24.8621 LSL	1 LSL = 0.0402 GBP
27 abr 2025	1 GBP = 24.8621 LSL	1 LSL = 0.0402 GBP
28 abr 2025	1 GBP = 24.9195 LSL	1 LSL = 0.0401 GBP
29 abr 2025	1 GBP = 24.8306 LSL	1 LSL = 0.0403 GBP
30 abr 2025	1 GBP = 24.8693 LSL	1 LSL = 0.0402 GBP

May 2025

Data	GBP-LSL	LSL-GBP
01 mai 2025	1 GBP = 24.9095 LSL	1 LSL = 0.0401 GBP
02 mai 2025	1 GBP = 24.4825 LSL	1 LSL = 0.0408 GBP
03 mai 2025	1 GBP = 24.493 LSL	1 LSL = 0.0408 GBP
04 mai 2025	1 GBP = 24.4792 LSL	1 LSL = 0.0409 GBP
05 mai 2025	1 GBP = 24.3623 LSL	1 LSL = 0.041 GBP
06 mai 2025	1 GBP = 24.4049 LSL	1 LSL = 0.041 GBP
07 mai 2025	1 GBP = 24.4132 LSL	1 LSL = 0.041 GBP
08 mai 2025	1 GBP = 24.2043 LSL	1 LSL = 0.0413 GBP
09 mai 2025	1 GBP = 24.1367 LSL	1 LSL = 0.0414 GBP
10 mai 2025	1 GBP = 24.2803 LSL	1 LSL = 0.0412 GBP
11 mai 2025	1 GBP = 24.2703 LSL	1 LSL = 0.0412 GBP
12 mai 2025	1 GBP = 24.0884 LSL	1 LSL = 0.0415 GBP
13 mai 2025	1 GBP = 24.1984 LSL	1 LSL = 0.0413 GBP
14 mai 2025	1 GBP = 24.3425 LSL	1 LSL = 0.0411 GBP
15 mai 2025	1 GBP = 24.1031 LSL	1 LSL = 0.0415 GBP
16 mai 2025	1 GBP = 23.989 LSL	1 LSL = 0.0417 GBP
17 mai 2025	1 GBP = 24.0519 LSL	1 LSL = 0.0416 GBP
18 mai 2025	1 GBP = 24.0519 LSL	1 LSL = 0.0416 GBP
19 mai 2025	1 GBP = 24.1707 LSL	1 LSL = 0.0414 GBP
20 mai 2025	1 GBP = 24.1226 LSL	1 LSL = 0.0415 GBP

Informação sobre as taxas de câmbio de GBP-LSL e LSL-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias