> Taxas de câmbio GBP-LSL e LSL-GBP - 2024

Taxas de câmbio GBP-LSL e LSL-GBP - 2024

Taxas de câmbio de GBP-LSL e LSL-GBP

Verifique abaixo as taxas de câmbio para GBP-LSL e LSL-GBP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GBP = 23,4686 LSL

1 LSL = 0,0426 GBP

1A 2A 3A

GBP para LSLLSL para GBP

Jan 2024

Data	GBP-LSL	LSL-GBP
01 jan 2024	1 GBP = 23.5922 LSL	1 LSL = 0.0424 GBP
02 jan 2024	1 GBP = 23.431 LSL	1 LSL = 0.0427 GBP
03 jan 2024	1 GBP = 23.4489 LSL	1 LSL = 0.0426 GBP
04 jan 2024	1 GBP = 23.5707 LSL	1 LSL = 0.0424 GBP
05 jan 2024	1 GBP = 23.6984 LSL	1 LSL = 0.0422 GBP
06 jan 2024	1 GBP = 23.7835 LSL	1 LSL = 0.042 GBP
07 jan 2024	1 GBP = 23.7835 LSL	1 LSL = 0.042 GBP
08 jan 2024	1 GBP = 23.7476 LSL	1 LSL = 0.0421 GBP
09 jan 2024	1 GBP = 23.6813 LSL	1 LSL = 0.0422 GBP
10 jan 2024	1 GBP = 23.6862 LSL	1 LSL = 0.0422 GBP
11 jan 2024	1 GBP = 23.8191 LSL	1 LSL = 0.042 GBP
12 jan 2024	1 GBP = 23.7822 LSL	1 LSL = 0.042 GBP
13 jan 2024	1 GBP = 23.7973 LSL	1 LSL = 0.042 GBP
14 jan 2024	1 GBP = 23.7973 LSL	1 LSL = 0.042 GBP
15 jan 2024	1 GBP = 23.74 LSL	1 LSL = 0.0421 GBP
16 jan 2024	1 GBP = 23.6032 LSL	1 LSL = 0.0424 GBP
17 jan 2024	1 GBP = 23.6574 LSL	1 LSL = 0.0423 GBP
18 jan 2024	1 GBP = 24.1601 LSL	1 LSL = 0.0414 GBP
19 jan 2024	1 GBP = 23.982 LSL	1 LSL = 0.0417 GBP
20 jan 2024	1 GBP = 24.0237 LSL	1 LSL = 0.0416 GBP
21 jan 2024	1 GBP = 24.0237 LSL	1 LSL = 0.0416 GBP
22 jan 2024	1 GBP = 24.055 LSL	1 LSL = 0.0416 GBP
23 jan 2024	1 GBP = 24.399 LSL	1 LSL = 0.041 GBP
24 jan 2024	1 GBP = 24.2873 LSL	1 LSL = 0.0412 GBP
25 jan 2024	1 GBP = 24.0914 LSL	1 LSL = 0.0415 GBP
26 jan 2024	1 GBP = 24.0656 LSL	1 LSL = 0.0416 GBP
27 jan 2024	1 GBP = 23.8553 LSL	1 LSL = 0.0419 GBP
28 jan 2024	1 GBP = 23.8553 LSL	1 LSL = 0.0419 GBP
29 jan 2024	1 GBP = 23.827 LSL	1 LSL = 0.042 GBP
30 jan 2024	1 GBP = 23.8229 LSL	1 LSL = 0.042 GBP
31 jan 2024	1 GBP = 23.8796 LSL	1 LSL = 0.0419 GBP

Feb 2024

Data	GBP-LSL	LSL-GBP
01 fev 2024	1 GBP = 23.6855 LSL	1 LSL = 0.0422 GBP
02 fev 2024	1 GBP = 23.7383 LSL	1 LSL = 0.0421 GBP
03 fev 2024	1 GBP = 23.5021 LSL	1 LSL = 0.0425 GBP
04 fev 2024	1 GBP = 23.5021 LSL	1 LSL = 0.0425 GBP
05 fev 2024	1 GBP = 23.3556 LSL	1 LSL = 0.0428 GBP
06 fev 2024	1 GBP = 23.7767 LSL	1 LSL = 0.0421 GBP
07 fev 2024	1 GBP = 23.7979 LSL	1 LSL = 0.042 GBP
08 fev 2024	1 GBP = 23.8264 LSL	1 LSL = 0.042 GBP
09 fev 2024	1 GBP = 23.9146 LSL	1 LSL = 0.0418 GBP
10 fev 2024	1 GBP = 24.0335 LSL	1 LSL = 0.0416 GBP
11 fev 2024	1 GBP = 24.0335 LSL	1 LSL = 0.0416 GBP
12 fev 2024	1 GBP = 24.0081 LSL	1 LSL = 0.0417 GBP
13 fev 2024	1 GBP = 25.2591 LSL	1 LSL = 0.0396 GBP
14 fev 2024	1 GBP = 24.5467 LSL	1 LSL = 0.0407 GBP
15 fev 2024	1 GBP = 23.9141 LSL	1 LSL = 0.0418 GBP
16 fev 2024	1 GBP = 23.8741 LSL	1 LSL = 0.0419 GBP
17 fev 2024	1 GBP = 23.7931 LSL	1 LSL = 0.042 GBP
18 fev 2024	1 GBP = 23.7931 LSL	1 LSL = 0.042 GBP
19 fev 2024	1 GBP = 23.8101 LSL	1 LSL = 0.042 GBP
20 fev 2024	1 GBP = 23.8222 LSL	1 LSL = 0.042 GBP
21 fev 2024	1 GBP = 23.8884 LSL	1 LSL = 0.0419 GBP
22 fev 2024	1 GBP = 24.0075 LSL	1 LSL = 0.0417 GBP
23 fev 2024	1 GBP = 24.3638 LSL	1 LSL = 0.041 GBP
24 fev 2024	1 GBP = 24.3315 LSL	1 LSL = 0.0411 GBP
25 fev 2024	1 GBP = 24.3315 LSL	1 LSL = 0.0411 GBP
26 fev 2024	1 GBP = 24.3532 LSL	1 LSL = 0.0411 GBP
27 fev 2024	1 GBP = 24.5226 LSL	1 LSL = 0.0408 GBP
28 fev 2024	1 GBP = 24.1154 LSL	1 LSL = 0.0415 GBP
29 fev 2024	1 GBP = 24.1156 LSL	1 LSL = 0.0415 GBP

Mar 2024

Data	GBP-LSL	LSL-GBP
01 mar 2024	1 GBP = 24.2431 LSL	1 LSL = 0.0412 GBP
02 mar 2024	1 GBP = 24.1796 LSL	1 LSL = 0.0414 GBP
03 mar 2024	1 GBP = 24.1796 LSL	1 LSL = 0.0414 GBP
04 mar 2024	1 GBP = 24.142 LSL	1 LSL = 0.0414 GBP
05 mar 2024	1 GBP = 24.2264 LSL	1 LSL = 0.0413 GBP
06 mar 2024	1 GBP = 24.2891 LSL	1 LSL = 0.0412 GBP
07 mar 2024	1 GBP = 24.3033 LSL	1 LSL = 0.0411 GBP
08 mar 2024	1 GBP = 24.2288 LSL	1 LSL = 0.0413 GBP
09 mar 2024	1 GBP = 24.0707 LSL	1 LSL = 0.0415 GBP
10 mar 2024	1 GBP = 24.0707 LSL	1 LSL = 0.0415 GBP
11 mar 2024	1 GBP = 24.0079 LSL	1 LSL = 0.0417 GBP
12 mar 2024	1 GBP = 23.8212 LSL	1 LSL = 0.042 GBP
13 mar 2024	1 GBP = 23.8814 LSL	1 LSL = 0.0419 GBP
14 mar 2024	1 GBP = 23.7633 LSL	1 LSL = 0.0421 GBP
15 mar 2024	1 GBP = 23.9407 LSL	1 LSL = 0.0418 GBP
16 mar 2024	1 GBP = 23.8966 LSL	1 LSL = 0.0418 GBP
17 mar 2024	1 GBP = 23.8966 LSL	1 LSL = 0.0418 GBP
18 mar 2024	1 GBP = 23.9004 LSL	1 LSL = 0.0418 GBP
19 mar 2024	1 GBP = 24.066 LSL	1 LSL = 0.0416 GBP
20 mar 2024	1 GBP = 24.0037 LSL	1 LSL = 0.0417 GBP
21 mar 2024	1 GBP = 23.9396 LSL	1 LSL = 0.0418 GBP
22 mar 2024	1 GBP = 23.725 LSL	1 LSL = 0.0421 GBP
23 mar 2024	1 GBP = 23.955 LSL	1 LSL = 0.0417 GBP
24 mar 2024	1 GBP = 23.955 LSL	1 LSL = 0.0417 GBP
25 mar 2024	1 GBP = 24.042 LSL	1 LSL = 0.0416 GBP
26 mar 2024	1 GBP = 23.9185 LSL	1 LSL = 0.0418 GBP
27 mar 2024	1 GBP = 23.938 LSL	1 LSL = 0.0418 GBP
28 mar 2024	1 GBP = 23.8682 LSL	1 LSL = 0.0419 GBP
29 mar 2024	1 GBP = 23.8583 LSL	1 LSL = 0.0419 GBP
30 mar 2024	1 GBP = 23.8384 LSL	1 LSL = 0.0419 GBP
31 mar 2024	1 GBP = 23.8336 LSL	1 LSL = 0.042 GBP

Apr 2024

Data	GBP-LSL	LSL-GBP
01 abr 2024	1 GBP = 23.8055 LSL	1 LSL = 0.042 GBP
02 abr 2024	1 GBP = 23.8125 LSL	1 LSL = 0.042 GBP
03 abr 2024	1 GBP = 23.6416 LSL	1 LSL = 0.0423 GBP
04 abr 2024	1 GBP = 23.6138 LSL	1 LSL = 0.0423 GBP
05 abr 2024	1 GBP = 23.5907 LSL	1 LSL = 0.0424 GBP
06 abr 2024	1 GBP = 23.5956 LSL	1 LSL = 0.0424 GBP
07 abr 2024	1 GBP = 23.5956 LSL	1 LSL = 0.0424 GBP
08 abr 2024	1 GBP = 23.5538 LSL	1 LSL = 0.0425 GBP
09 abr 2024	1 GBP = 23.6582 LSL	1 LSL = 0.0423 GBP
10 abr 2024	1 GBP = 23.6949 LSL	1 LSL = 0.0422 GBP
11 abr 2024	1 GBP = 23.1834 LSL	1 LSL = 0.0431 GBP
12 abr 2024	1 GBP = 23.0419 LSL	1 LSL = 0.0434 GBP
13 abr 2024	1 GBP = 23.021 LSL	1 LSL = 0.0434 GBP
14 abr 2024	1 GBP = 23.021 LSL	1 LSL = 0.0434 GBP
15 abr 2024	1 GBP = 23.0612 LSL	1 LSL = 0.0434 GBP
16 abr 2024	1 GBP = 23.5406 LSL	1 LSL = 0.0425 GBP
17 abr 2024	1 GBP = 23.7895 LSL	1 LSL = 0.042 GBP
18 abr 2024	1 GBP = 23.8147 LSL	1 LSL = 0.042 GBP
19 abr 2024	1 GBP = 23.8329 LSL	1 LSL = 0.042 GBP
20 abr 2024	1 GBP = 23.6871 LSL	1 LSL = 0.0422 GBP
21 abr 2024	1 GBP = 23.6871 LSL	1 LSL = 0.0422 GBP
22 abr 2024	1 GBP = 23.5906 LSL	1 LSL = 0.0424 GBP
23 abr 2024	1 GBP = 23.7701 LSL	1 LSL = 0.0421 GBP
24 abr 2024	1 GBP = 23.8268 LSL	1 LSL = 0.042 GBP
25 abr 2024	1 GBP = 24.025 LSL	1 LSL = 0.0416 GBP
26 abr 2024	1 GBP = 23.7818 LSL	1 LSL = 0.042 GBP
27 abr 2024	1 GBP = 24.0244 LSL	1 LSL = 0.0416 GBP
28 abr 2024	1 GBP = 24.0244 LSL	1 LSL = 0.0416 GBP
29 abr 2024	1 GBP = 23.8463 LSL	1 LSL = 0.0419 GBP
30 abr 2024	1 GBP = 23.6077 LSL	1 LSL = 0.0424 GBP

May 2024

Data	GBP-LSL	LSL-GBP
01 mai 2024	1 GBP = 23.4968 LSL	1 LSL = 0.0426 GBP
02 mai 2024	1 GBP = 23.2692 LSL	1 LSL = 0.043 GBP
03 mai 2024	1 GBP = 23.2709 LSL	1 LSL = 0.043 GBP
04 mai 2024	1 GBP = 23.2185 LSL	1 LSL = 0.0431 GBP
05 mai 2024	1 GBP = 23.2185 LSL	1 LSL = 0.0431 GBP
06 mai 2024	1 GBP = 23.2817 LSL	1 LSL = 0.043 GBP
07 mai 2024	1 GBP = 23.1873 LSL	1 LSL = 0.0431 GBP
08 mai 2024	1 GBP = 23.0591 LSL	1 LSL = 0.0434 GBP
09 mai 2024	1 GBP = 23.1887 LSL	1 LSL = 0.0431 GBP
10 mai 2024	1 GBP = 23.2753 LSL	1 LSL = 0.043 GBP
11 mai 2024	1 GBP = 23.2701 LSL	1 LSL = 0.043 GBP
12 mai 2024	1 GBP = 23.1781 LSL	1 LSL = 0.0431 GBP
13 mai 2024	1 GBP = 23.3161 LSL	1 LSL = 0.0429 GBP
14 mai 2024	1 GBP = 23.0573 LSL	1 LSL = 0.0434 GBP
15 mai 2024	1 GBP = 23.1987 LSL	1 LSL = 0.0431 GBP
16 mai 2024	1 GBP = 23.1125 LSL	1 LSL = 0.0433 GBP
17 mai 2024	1 GBP = 23.0408 LSL	1 LSL = 0.0434 GBP
18 mai 2024	1 GBP = 23.1363 LSL	1 LSL = 0.0432 GBP
19 mai 2024	1 GBP = 23.0625 LSL	1 LSL = 0.0434 GBP
20 mai 2024	1 GBP = 23.1144 LSL	1 LSL = 0.0433 GBP
21 mai 2024	1 GBP = 23.1144 LSL	1 LSL = 0.0433 GBP
22 mai 2024	1 GBP = 23.0022 LSL	1 LSL = 0.0435 GBP
23 mai 2024	1 GBP = 23.3 LSL	1 LSL = 0.0429 GBP
24 mai 2024	1 GBP = 23.5063 LSL	1 LSL = 0.0425 GBP
25 mai 2024	1 GBP = 23.5477 LSL	1 LSL = 0.0425 GBP
26 mai 2024	1 GBP = 23.4045 LSL	1 LSL = 0.0427 GBP
27 mai 2024	1 GBP = 23.5538 LSL	1 LSL = 0.0425 GBP
28 mai 2024	1 GBP = 23.6388 LSL	1 LSL = 0.0423 GBP
29 mai 2024	1 GBP = 23.5645 LSL	1 LSL = 0.0424 GBP
30 mai 2024	1 GBP = 23.3802 LSL	1 LSL = 0.0428 GBP
31 mai 2024	1 GBP = 23.3923 LSL	1 LSL = 0.0427 GBP

Jun 2024

Data	GBP-LSL	LSL-GBP
01 jun 2024	1 GBP = 23.9715 LSL	1 LSL = 0.0417 GBP
02 jun 2024	1 GBP = 23.9715 LSL	1 LSL = 0.0417 GBP
03 jun 2024	1 GBP = 23.953 LSL	1 LSL = 0.0417 GBP
04 jun 2024	1 GBP = 23.8337 LSL	1 LSL = 0.042 GBP
05 jun 2024	1 GBP = 23.9156 LSL	1 LSL = 0.0418 GBP
06 jun 2024	1 GBP = 24.2498 LSL	1 LSL = 0.0412 GBP
07 jun 2024	1 GBP = 24.2057 LSL	1 LSL = 0.0413 GBP
08 jun 2024	1 GBP = 24.1786 LSL	1 LSL = 0.0414 GBP
09 jun 2024	1 GBP = 24.1786 LSL	1 LSL = 0.0414 GBP
10 jun 2024	1 GBP = 23.8409 LSL	1 LSL = 0.0419 GBP
11 jun 2024	1 GBP = 23.837 LSL	1 LSL = 0.042 GBP
12 jun 2024	1 GBP = 23.7774 LSL	1 LSL = 0.0421 GBP
13 jun 2024	1 GBP = 23.4481 LSL	1 LSL = 0.0426 GBP
14 jun 2024	1 GBP = 23.2998 LSL	1 LSL = 0.0429 GBP
15 jun 2024	1 GBP = 23.2127 LSL	1 LSL = 0.0431 GBP
16 jun 2024	1 GBP = 23.1898 LSL	1 LSL = 0.0431 GBP
17 jun 2024	1 GBP = 23.0764 LSL	1 LSL = 0.0433 GBP
18 jun 2024	1 GBP = 22.9806 LSL	1 LSL = 0.0435 GBP
19 jun 2024	1 GBP = 22.8876 LSL	1 LSL = 0.0437 GBP
20 jun 2024	1 GBP = 22.9737 LSL	1 LSL = 0.0435 GBP
21 jun 2024	1 GBP = 22.6304 LSL	1 LSL = 0.0442 GBP
22 jun 2024	1 GBP = 22.5982 LSL	1 LSL = 0.0443 GBP
23 jun 2024	1 GBP = 22.6026 LSL	1 LSL = 0.0442 GBP
24 jun 2024	1 GBP = 22.9654 LSL	1 LSL = 0.0435 GBP
25 jun 2024	1 GBP = 23.0071 LSL	1 LSL = 0.0435 GBP
26 jun 2024	1 GBP = 23.0021 LSL	1 LSL = 0.0435 GBP
27 jun 2024	1 GBP = 23.217 LSL	1 LSL = 0.0431 GBP
28 jun 2024	1 GBP = 23.0021 LSL	1 LSL = 0.0435 GBP
29 jun 2024	1 GBP = 22.9964 LSL	1 LSL = 0.0435 GBP
30 jun 2024	1 GBP = 22.9909 LSL	1 LSL = 0.0435 GBP

Jul 2024

Data	GBP-LSL	LSL-GBP
01 jul 2024	1 GBP = 22.8832 LSL	1 LSL = 0.0437 GBP
02 jul 2024	1 GBP = 23.3893 LSL	1 LSL = 0.0428 GBP
03 jul 2024	1 GBP = 23.4874 LSL	1 LSL = 0.0426 GBP
04 jul 2024	1 GBP = 23.4542 LSL	1 LSL = 0.0426 GBP
05 jul 2024	1 GBP = 23.313 LSL	1 LSL = 0.0429 GBP
06 jul 2024	1 GBP = 23.2821 LSL	1 LSL = 0.043 GBP
07 jul 2024	1 GBP = 23.2576 LSL	1 LSL = 0.043 GBP
08 jul 2024	1 GBP = 23.3091 LSL	1 LSL = 0.0429 GBP
09 jul 2024	1 GBP = 23.2194 LSL	1 LSL = 0.0431 GBP
10 jul 2024	1 GBP = 23.1523 LSL	1 LSL = 0.0432 GBP
11 jul 2024	1 GBP = 23.2909 LSL	1 LSL = 0.0429 GBP
12 jul 2024	1 GBP = 23.3104 LSL	1 LSL = 0.0429 GBP
13 jul 2024	1 GBP = 23.3627 LSL	1 LSL = 0.0428 GBP
14 jul 2024	1 GBP = 22.7836 LSL	1 LSL = 0.0439 GBP
15 jul 2024	1 GBP = 23.6007 LSL	1 LSL = 0.0424 GBP
16 jul 2024	1 GBP = 23.4946 LSL	1 LSL = 0.0426 GBP
17 jul 2024	1 GBP = 23.6948 LSL	1 LSL = 0.0422 GBP
18 jul 2024	1 GBP = 23.6766 LSL	1 LSL = 0.0422 GBP
19 jul 2024	1 GBP = 23.6902 LSL	1 LSL = 0.0422 GBP
20 jul 2024	1 GBP = 23.6767 LSL	1 LSL = 0.0422 GBP
21 jul 2024	1 GBP = 23.6776 LSL	1 LSL = 0.0422 GBP
22 jul 2024	1 GBP = 23.5824 LSL	1 LSL = 0.0424 GBP
23 jul 2024	1 GBP = 23.6977 LSL	1 LSL = 0.0422 GBP
24 jul 2024	1 GBP = 23.658 LSL	1 LSL = 0.0423 GBP
25 jul 2024	1 GBP = 23.8011 LSL	1 LSL = 0.042 GBP
26 jul 2024	1 GBP = 23.4891 LSL	1 LSL = 0.0426 GBP
27 jul 2024	1 GBP = 23.4331 LSL	1 LSL = 0.0427 GBP
28 jul 2024	1 GBP = 23.4331 LSL	1 LSL = 0.0427 GBP
29 jul 2024	1 GBP = 23.5721 LSL	1 LSL = 0.0424 GBP
30 jul 2024	1 GBP = 23.5343 LSL	1 LSL = 0.0425 GBP
31 jul 2024	1 GBP = 23.3814 LSL	1 LSL = 0.0428 GBP

Aug 2024

Data	GBP-LSL	LSL-GBP
01 ago 2024	1 GBP = 23.3045 LSL	1 LSL = 0.0429 GBP
02 ago 2024	1 GBP = 23.1778 LSL	1 LSL = 0.0431 GBP
03 ago 2024	1 GBP = 23.0886 LSL	1 LSL = 0.0433 GBP
04 ago 2024	1 GBP = 23.0886 LSL	1 LSL = 0.0433 GBP
05 ago 2024	1 GBP = 23.7765 LSL	1 LSL = 0.0421 GBP
06 ago 2024	1 GBP = 23.5159 LSL	1 LSL = 0.0425 GBP
07 ago 2024	1 GBP = 23.3206 LSL	1 LSL = 0.0429 GBP
08 ago 2024	1 GBP = 23.3879 LSL	1 LSL = 0.0428 GBP
09 ago 2024	1 GBP = 23.3373 LSL	1 LSL = 0.0428 GBP
10 ago 2024	1 GBP = 23.3255 LSL	1 LSL = 0.0429 GBP
11 ago 2024	1 GBP = 23.345 LSL	1 LSL = 0.0428 GBP
12 ago 2024	1 GBP = 23.2775 LSL	1 LSL = 0.043 GBP
13 ago 2024	1 GBP = 23.2566 LSL	1 LSL = 0.043 GBP
14 ago 2024	1 GBP = 23.1873 LSL	1 LSL = 0.0431 GBP
15 ago 2024	1 GBP = 23.1465 LSL	1 LSL = 0.0432 GBP
16 ago 2024	1 GBP = 23.1274 LSL	1 LSL = 0.0432 GBP
17 ago 2024	1 GBP = 23.0984 LSL	1 LSL = 0.0433 GBP
18 ago 2024	1 GBP = 23.0984 LSL	1 LSL = 0.0433 GBP
19 ago 2024	1 GBP = 23.0978 LSL	1 LSL = 0.0433 GBP
20 ago 2024	1 GBP = 23.1473 LSL	1 LSL = 0.0432 GBP
21 ago 2024	1 GBP = 23.2273 LSL	1 LSL = 0.0431 GBP
22 ago 2024	1 GBP = 23.5545 LSL	1 LSL = 0.0425 GBP
23 ago 2024	1 GBP = 23.5656 LSL	1 LSL = 0.0424 GBP
24 ago 2024	1 GBP = 23.525 LSL	1 LSL = 0.0425 GBP
25 ago 2024	1 GBP = 23.5348 LSL	1 LSL = 0.0425 GBP
26 ago 2024	1 GBP = 23.4104 LSL	1 LSL = 0.0427 GBP
27 ago 2024	1 GBP = 23.4676 LSL	1 LSL = 0.0426 GBP
28 ago 2024	1 GBP = 23.4732 LSL	1 LSL = 0.0426 GBP
29 ago 2024	1 GBP = 23.3117 LSL	1 LSL = 0.0429 GBP
30 ago 2024	1 GBP = 23.2552 LSL	1 LSL = 0.043 GBP
31 ago 2024	1 GBP = 23.3063 LSL	1 LSL = 0.0429 GBP

Sep 2024

Data	GBP-LSL	LSL-GBP
01 set 2024	1 GBP = 23.1957 LSL	1 LSL = 0.0431 GBP
02 set 2024	1 GBP = 23.5105 LSL	1 LSL = 0.0425 GBP
03 set 2024	1 GBP = 23.6003 LSL	1 LSL = 0.0424 GBP
04 set 2024	1 GBP = 23.5026 LSL	1 LSL = 0.0425 GBP
05 set 2024	1 GBP = 23.4369 LSL	1 LSL = 0.0427 GBP
06 set 2024	1 GBP = 23.3655 LSL	1 LSL = 0.0428 GBP
07 set 2024	1 GBP = 23.3174 LSL	1 LSL = 0.0429 GBP
08 set 2024	1 GBP = 23.3165 LSL	1 LSL = 0.0429 GBP
09 set 2024	1 GBP = 23.4466 LSL	1 LSL = 0.0427 GBP
10 set 2024	1 GBP = 23.4332 LSL	1 LSL = 0.0427 GBP
11 set 2024	1 GBP = 23.3701 LSL	1 LSL = 0.0428 GBP
12 set 2024	1 GBP = 23.5005 LSL	1 LSL = 0.0426 GBP
13 set 2024	1 GBP = 23.3363 LSL	1 LSL = 0.0429 GBP
14 set 2024	1 GBP = 23.3459 LSL	1 LSL = 0.0428 GBP
15 set 2024	1 GBP = 23.3459 LSL	1 LSL = 0.0428 GBP
16 set 2024	1 GBP = 23.333 LSL	1 LSL = 0.0429 GBP
17 set 2024	1 GBP = 23.3175 LSL	1 LSL = 0.0429 GBP
18 set 2024	1 GBP = 23.2085 LSL	1 LSL = 0.0431 GBP
19 set 2024	1 GBP = 23.1824 LSL	1 LSL = 0.0431 GBP
20 set 2024	1 GBP = 23.3722 LSL	1 LSL = 0.0428 GBP
21 set 2024	1 GBP = 23.3417 LSL	1 LSL = 0.0428 GBP
22 set 2024	1 GBP = 23.3514 LSL	1 LSL = 0.0428 GBP
23 set 2024	1 GBP = 23.1319 LSL	1 LSL = 0.0432 GBP
24 set 2024	1 GBP = 23.1859 LSL	1 LSL = 0.0431 GBP
25 set 2024	1 GBP = 23.0413 LSL	1 LSL = 0.0434 GBP
26 set 2024	1 GBP = 23.0121 LSL	1 LSL = 0.0435 GBP
27 set 2024	1 GBP = 22.9892 LSL	1 LSL = 0.0435 GBP
28 set 2024	1 GBP = 22.9781 LSL	1 LSL = 0.0435 GBP
29 set 2024	1 GBP = 22.9781 LSL	1 LSL = 0.0435 GBP
30 set 2024	1 GBP = 23.0239 LSL	1 LSL = 0.0434 GBP

Oct 2024

Data	GBP-LSL	LSL-GBP
01 out 2024	1 GBP = 23.036 LSL	1 LSL = 0.0434 GBP
02 out 2024	1 GBP = 23.1134 LSL	1 LSL = 0.0433 GBP
03 out 2024	1 GBP = 22.923 LSL	1 LSL = 0.0436 GBP
04 out 2024	1 GBP = 22.9953 LSL	1 LSL = 0.0435 GBP
05 out 2024	1 GBP = 23.0182 LSL	1 LSL = 0.0434 GBP
06 out 2024	1 GBP = 23.0182 LSL	1 LSL = 0.0434 GBP
07 out 2024	1 GBP = 22.766 LSL	1 LSL = 0.0439 GBP
08 out 2024	1 GBP = 22.8964 LSL	1 LSL = 0.0437 GBP
09 out 2024	1 GBP = 23.0552 LSL	1 LSL = 0.0434 GBP
10 out 2024	1 GBP = 22.957 LSL	1 LSL = 0.0436 GBP
11 out 2024	1 GBP = 22.8478 LSL	1 LSL = 0.0438 GBP
12 out 2024	1 GBP = 22.8084 LSL	1 LSL = 0.0438 GBP
13 out 2024	1 GBP = 22.8582 LSL	1 LSL = 0.0437 GBP
14 out 2024	1 GBP = 22.8792 LSL	1 LSL = 0.0437 GBP
15 out 2024	1 GBP = 22.9813 LSL	1 LSL = 0.0435 GBP
16 out 2024	1 GBP = 22.9182 LSL	1 LSL = 0.0436 GBP
17 out 2024	1 GBP = 22.9322 LSL	1 LSL = 0.0436 GBP
18 out 2024	1 GBP = 22.913 LSL	1 LSL = 0.0436 GBP
19 out 2024	1 GBP = 22.8557 LSL	1 LSL = 0.0438 GBP
20 out 2024	1 GBP = 22.8557 LSL	1 LSL = 0.0438 GBP
21 out 2024	1 GBP = 22.9554 LSL	1 LSL = 0.0436 GBP
22 out 2024	1 GBP = 22.8301 LSL	1 LSL = 0.0438 GBP
23 out 2024	1 GBP = 22.8012 LSL	1 LSL = 0.0439 GBP
24 out 2024	1 GBP = 22.9707 LSL	1 LSL = 0.0435 GBP
25 out 2024	1 GBP = 22.9236 LSL	1 LSL = 0.0436 GBP
26 out 2024	1 GBP = 22.9283 LSL	1 LSL = 0.0436 GBP
27 out 2024	1 GBP = 22.9283 LSL	1 LSL = 0.0436 GBP
28 out 2024	1 GBP = 23.0487 LSL	1 LSL = 0.0434 GBP
29 out 2024	1 GBP = 22.9829 LSL	1 LSL = 0.0435 GBP
30 out 2024	1 GBP = 22.8401 LSL	1 LSL = 0.0438 GBP
31 out 2024	1 GBP = 22.923 LSL	1 LSL = 0.0436 GBP

Nov 2024

Data	GBP-LSL	LSL-GBP
01 nov 2024	1 GBP = 22.8011 LSL	1 LSL = 0.0439 GBP
02 nov 2024	1 GBP = 22.7779 LSL	1 LSL = 0.0439 GBP
03 nov 2024	1 GBP = 22.7124 LSL	1 LSL = 0.044 GBP
04 nov 2024	1 GBP = 22.7279 LSL	1 LSL = 0.044 GBP
05 nov 2024	1 GBP = 22.63 LSL	1 LSL = 0.0442 GBP
06 nov 2024	1 GBP = 22.8587 LSL	1 LSL = 0.0437 GBP
07 nov 2024	1 GBP = 22.6647 LSL	1 LSL = 0.0441 GBP
08 nov 2024	1 GBP = 22.6678 LSL	1 LSL = 0.0441 GBP
09 nov 2024	1 GBP = 22.7321 LSL	1 LSL = 0.044 GBP
10 nov 2024	1 GBP = 22.7321 LSL	1 LSL = 0.044 GBP
11 nov 2024	1 GBP = 22.9684 LSL	1 LSL = 0.0435 GBP
12 nov 2024	1 GBP = 23.1735 LSL	1 LSL = 0.0432 GBP
13 nov 2024	1 GBP = 22.9013 LSL	1 LSL = 0.0437 GBP
14 nov 2024	1 GBP = 23.19 LSL	1 LSL = 0.0431 GBP
15 nov 2024	1 GBP = 23.0946 LSL	1 LSL = 0.0433 GBP
16 nov 2024	1 GBP = 23.0249 LSL	1 LSL = 0.0434 GBP
17 nov 2024	1 GBP = 23.0249 LSL	1 LSL = 0.0434 GBP
18 nov 2024	1 GBP = 22.881 LSL	1 LSL = 0.0437 GBP
19 nov 2024	1 GBP = 22.8714 LSL	1 LSL = 0.0437 GBP
20 nov 2024	1 GBP = 22.975 LSL	1 LSL = 0.0435 GBP
21 nov 2024	1 GBP = 22.8691 LSL	1 LSL = 0.0437 GBP

Informação sobre as taxas de câmbio de GBP-LSL e LSL-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias