currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-LKR e LKR-GBP - 2026

Taxas de câmbio GBP-LKR e LKR-GBP - 2026

Taxas de câmbio de GBP-LKR e LKR-GBP

Verifique abaixo as taxas de câmbio para GBP-LKR e LKR-GBP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GBP = 418,0495 LKR
1 LKR = 0,0024 GBP
1A 2A 3A

Jan 2026

DataGBP-LKRLKR-GBP
01 jan 2026 1 GBP = 416.7138 LKR 1 LKR = 0.0024 GBP
02 jan 2026 1 GBP = 416.4861 LKR 1 LKR = 0.0024 GBP
03 jan 2026 1 GBP = 416.9197 LKR 1 LKR = 0.0024 GBP
04 jan 2026 1 GBP = 416.9197 LKR 1 LKR = 0.0024 GBP
05 jan 2026 1 GBP = 417.5497 LKR 1 LKR = 0.0024 GBP
06 jan 2026 1 GBP = 419.1307 LKR 1 LKR = 0.0024 GBP
07 jan 2026 1 GBP = 418.6442 LKR 1 LKR = 0.0024 GBP
08 jan 2026 1 GBP = 415.4454 LKR 1 LKR = 0.0024 GBP
09 jan 2026 1 GBP = 414.8978 LKR 1 LKR = 0.0024 GBP
10 jan 2026 1 GBP = 414.5671 LKR 1 LKR = 0.0024 GBP
11 jan 2026 1 GBP = 414.8975 LKR 1 LKR = 0.0024 GBP
12 jan 2026 1 GBP = 416.0992 LKR 1 LKR = 0.0024 GBP
13 jan 2026 1 GBP = 416.238 LKR 1 LKR = 0.0024 GBP
14 jan 2026 1 GBP = 416.3298 LKR 1 LKR = 0.0024 GBP
15 jan 2026 1 GBP = 414.8247 LKR 1 LKR = 0.0024 GBP
16 jan 2026 1 GBP = 415.1668 LKR 1 LKR = 0.0024 GBP
17 jan 2026 1 GBP = 415.0604 LKR 1 LKR = 0.0024 GBP
18 jan 2026 1 GBP = 415.169 LKR 1 LKR = 0.0024 GBP
19 jan 2026 1 GBP = 415.2274 LKR 1 LKR = 0.0024 GBP
20 jan 2026 1 GBP = 416.0892 LKR 1 LKR = 0.0024 GBP
21 jan 2026 1 GBP = 415.4868 LKR 1 LKR = 0.0024 GBP
22 jan 2026 1 GBP = 416.1096 LKR 1 LKR = 0.0024 GBP
23 jan 2026 1 GBP = 418.8509 LKR 1 LKR = 0.0024 GBP
24 jan 2026 1 GBP = 419.4727 LKR 1 LKR = 0.0024 GBP
25 jan 2026 1 GBP = 416.5676 LKR 1 LKR = 0.0024 GBP
26 jan 2026 1 GBP = 422.7056 LKR 1 LKR = 0.0024 GBP
27 jan 2026 1 GBP = 424.4283 LKR 1 LKR = 0.0024 GBP
28 jan 2026 1 GBP = 426.6266 LKR 1 LKR = 0.0023 GBP
29 jan 2026 1 GBP = 427.4493 LKR 1 LKR = 0.0023 GBP
30 jan 2026 1 GBP = 425.7389 LKR 1 LKR = 0.0023 GBP
31 jan 2026 1 GBP = 426.7115 LKR 1 LKR = 0.0023 GBP

Feb 2026

DataGBP-LKRLKR-GBP
01 fev 2026 1 GBP = 428.9441 LKR 1 LKR = 0.0023 GBP
02 fev 2026 1 GBP = 424.5349 LKR 1 LKR = 0.0024 GBP
03 fev 2026 1 GBP = 422.5644 LKR 1 LKR = 0.0024 GBP
04 fev 2026 1 GBP = 424.4132 LKR 1 LKR = 0.0024 GBP
05 fev 2026 1 GBP = 420.3107 LKR 1 LKR = 0.0024 GBP
06 fev 2026 1 GBP = 420.5746 LKR 1 LKR = 0.0024 GBP
07 fev 2026 1 GBP = 420.0085 LKR 1 LKR = 0.0024 GBP
08 fev 2026 1 GBP = 420.0085 LKR 1 LKR = 0.0024 GBP
09 fev 2026 1 GBP = 422.1185 LKR 1 LKR = 0.0024 GBP
10 fev 2026 1 GBP = 423.4868 LKR 1 LKR = 0.0024 GBP
11 fev 2026 1 GBP = 423.3316 LKR 1 LKR = 0.0024 GBP
12 fev 2026 1 GBP = 421.919 LKR 1 LKR = 0.0024 GBP
13 fev 2026 1 GBP = 420.7556 LKR 1 LKR = 0.0024 GBP
14 fev 2026 1 GBP = 421.6672 LKR 1 LKR = 0.0024 GBP
15 fev 2026 1 GBP = 420.7252 LKR 1 LKR = 0.0024 GBP
16 fev 2026 1 GBP = 422.0603 LKR 1 LKR = 0.0024 GBP
17 fev 2026 1 GBP = 419.2722 LKR 1 LKR = 0.0024 GBP
18 fev 2026 1 GBP = 419.8735 LKR 1 LKR = 0.0024 GBP
19 fev 2026 1 GBP = 416.7782 LKR 1 LKR = 0.0024 GBP
20 fev 2026 1 GBP = 416.9829 LKR 1 LKR = 0.0024 GBP
21 fev 2026 1 GBP = 416.129 LKR 1 LKR = 0.0024 GBP
22 fev 2026 1 GBP = 416.129 LKR 1 LKR = 0.0024 GBP
23 fev 2026 1 GBP = 416.65 LKR 1 LKR = 0.0024 GBP
24 fev 2026 1 GBP = 417.3501 LKR 1 LKR = 0.0024 GBP
25 fev 2026 1 GBP = 417.7297 LKR 1 LKR = 0.0024 GBP
26 fev 2026 1 GBP = 418.7199 LKR 1 LKR = 0.0024 GBP
27 fev 2026 1 GBP = 416.3416 LKR 1 LKR = 0.0024 GBP
28 fev 2026 1 GBP = 416.2794 LKR 1 LKR = 0.0024 GBP

Mar 2026

DataGBP-LKRLKR-GBP
01 mar 2026 1 GBP = 415.3378 LKR 1 LKR = 0.0024 GBP
02 mar 2026 1 GBP = 415.0148 LKR 1 LKR = 0.0024 GBP
03 mar 2026 1 GBP = 412.8931 LKR 1 LKR = 0.0024 GBP
04 mar 2026 1 GBP = 414.9816 LKR 1 LKR = 0.0024 GBP
05 mar 2026 1 GBP = 415.444 LKR 1 LKR = 0.0024 GBP
06 mar 2026 1 GBP = 414.9366 LKR 1 LKR = 0.0024 GBP
07 mar 2026 1 GBP = 414.8797 LKR 1 LKR = 0.0024 GBP
08 mar 2026 1 GBP = 414.8797 LKR 1 LKR = 0.0024 GBP
09 mar 2026 1 GBP = 416.1976 LKR 1 LKR = 0.0024 GBP
10 mar 2026 1 GBP = 418.1807 LKR 1 LKR = 0.0024 GBP
11 mar 2026 1 GBP = 416.9507 LKR 1 LKR = 0.0024 GBP
12 mar 2026 1 GBP = 416.3338 LKR 1 LKR = 0.0024 GBP
13 mar 2026 1 GBP = 412.7029 LKR 1 LKR = 0.0024 GBP
14 mar 2026 1 GBP = 411.9346 LKR 1 LKR = 0.0024 GBP
15 mar 2026 1 GBP = 411.9346 LKR 1 LKR = 0.0024 GBP
16 mar 2026 1 GBP = 413.6936 LKR 1 LKR = 0.0024 GBP
17 mar 2026 1 GBP = 414.7742 LKR 1 LKR = 0.0024 GBP
18 mar 2026 1 GBP = 415.951 LKR 1 LKR = 0.0024 GBP
19 mar 2026 1 GBP = 414.6481 LKR 1 LKR = 0.0024 GBP
20 mar 2026 1 GBP = 417.3426 LKR 1 LKR = 0.0024 GBP
21 mar 2026 1 GBP = 415.4004 LKR 1 LKR = 0.0024 GBP
22 mar 2026 1 GBP = 415.4004 LKR 1 LKR = 0.0024 GBP
23 mar 2026 1 GBP = 419.2548 LKR 1 LKR = 0.0024 GBP
24 mar 2026 1 GBP = 421.0316 LKR 1 LKR = 0.0024 GBP
25 mar 2026 1 GBP = 421.6684 LKR 1 LKR = 0.0024 GBP
26 mar 2026 1 GBP = 418.9125 LKR 1 LKR = 0.0024 GBP
27 mar 2026 1 GBP = 418.4298 LKR 1 LKR = 0.0024 GBP
28 mar 2026 1 GBP = 417.961 LKR 1 LKR = 0.0024 GBP
29 mar 2026 1 GBP = 418.3875 LKR 1 LKR = 0.0024 GBP
30 mar 2026 1 GBP = 417.5668 LKR 1 LKR = 0.0024 GBP
31 mar 2026 1 GBP = 417.4659 LKR 1 LKR = 0.0024 GBP

Apr 2026

DataGBP-LKRLKR-GBP
01 abr 2026 1 GBP = 419.8683 LKR 1 LKR = 0.0024 GBP
02 abr 2026 1 GBP = 416.2446 LKR 1 LKR = 0.0024 GBP
03 abr 2026 1 GBP = 416.6564 LKR 1 LKR = 0.0024 GBP

Informação sobre as taxas de câmbio de GBP-LKR e LKR-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats