currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-LKR e LKR-GBP - 2025

Taxas de câmbio GBP-LKR e LKR-GBP - 2025

Taxas de câmbio de GBP-LKR e LKR-GBP

Verifique abaixo as taxas de câmbio para GBP-LKR e LKR-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GBP = 373,9265 LKR
1 LKR = 0,0027 GBP
1A 2A 3A
GBP para LKRLKR para GBP
387,0046 Data: 4/11 385,6386 Data: 4/10 384,7486 Data: 4/9 379,1530 Data: 4/8 382,0954 Data: 4/7 384,2110 Data: 4/6 384,4048 Data: 4/5 384,9968 Data: 4/4 388,0465 Data: 4/3 383,0535 Data: 4/2 380,9113 Data: 4/1 383,3960 Data: 3/31 383,3550 Data: 3/30 383,8124 Data: 3/29 383,2586 Data: 3/28 383,2806 Data: 3/27 382,5108 Data: 3/26 384,4891 Data: 3/25 383,6476 Data: 3/24 382,8081 Data: 3/23 381,9227 Data: 3/22 383,2264 Data: 3/21 383,5314 Data: 3/20 384,3005 Data: 3/19 384,2363 Data: 3/18 384,3853 Data: 3/17 383,4981 Data: 3/16 382,7116 Data: 3/15 382,5810 Data: 3/14 382,4328 Data: 3/13 382,9901 Data: 3/12 382,8302 Data: 3/11 381,8588 Data: 3/10 381,6929 Data: 3/9 381,0103 Data: 3/8 381,6753 Data: 3/7 380,9322 Data: 3/6 378,5919 Data: 3/5 376,3344 Data: 3/4 374,1997 Data: 3/3 371,2546 Data: 3/2 371,0126 Data: 3/1 372,2556 Data: 2/28 374,2532 Data: 2/27 373,9987 Data: 2/26 373,6748 Data: 2/25 373,3700 Data: 2/24 373,5505 Data: 2/23 373,5947 Data: 2/22 374,0028 Data: 2/21 373,4709 Data: 2/20 373,4394 Data: 2/19 373,0319 Data: 2/18 372,4437 Data: 2/17 370,8698 Data: 2/16 371,2084 Data: 2/15 372,0545 Data: 2/14 369,3710 Data: 2/13 370,1232 Data: 2/12 367,5186 Data: 2/11 368,1342 Data: 2/10 370,2783 Data: 2/9 370,2783 Data: 2/8 370,3637 Data: 2/7 369,4545 Data: 2/6 374,3420 Data: 2/5 371,6756 Data: 2/4 369,9924 Data: 2/3 369,7777 Data: 2/2 369,4279 Data: 2/1 370,0295 Data: 1/31 369,7480 Data: 1/30 368,6851 Data: 1/29 369,2686 Data: 1/28 373,1643 Data: 1/27 371,6858 Data: 1/26 371,6650 Data: 1/25 370,3216 Data: 1/24 368,0576 Data: 1/23 365,5234 Data: 1/22 364,2691 Data: 1/21 362,5072 Data: 1/20 360,7037 Data: 1/19 360,7705 Data: 1/18 361,5014 Data: 1/17 361,8174 Data: 1/16 360,9972 Data: 1/15 358,7800 Data: 1/14 357,4402 Data: 1/13 361,0852 Data: 1/12 361,1845 Data: 1/11 362,5595 Data: 1/10 361,6954 Data: 1/9 365,7822 Data: 1/8 370,3823 Data: 1/7 371,3036 Data: 1/6 364,3253 Data: 1/5 364,3253 Data: 1/4 364,6591 Data: 1/3 364,3297 Data: 1/2 366,7942 Data: 1/1 387,0046 Data: 4/11 385,6386 Data: 4/10 384,7486 Data: 4/9 379,1530 Data: 4/8 382,0954 Data: 4/7 384,2110 Data: 4/6 384,4048 Data: 4/5 384,9968 Data: 4/4 388,0465 Data: 4/3 383,0535 Data: 4/2 380,9113 Data: 4/1 383,3960 Data: 3/31 383,3550 Data: 3/30 383,8124 Data: 3/29 383,2586 Data: 3/28 383,2806 Data: 3/27 382,5108 Data: 3/26 384,4891 Data: 3/25 383,6476 Data: 3/24 382,8081 Data: 3/23 381,9227 Data: 3/22 383,2264 Data: 3/21 383,5314 Data: 3/20 384,3005 Data: 3/19 384,2363 Data: 3/18 384,3853 Data: 3/17 383,4981 Data: 3/16 382,7116 Data: 3/15 382,5810 Data: 3/14 382,4328 Data: 3/13 382,9901 Data: 3/12 382,8302 Data: 3/11 381,8588 Data: 3/10 381,6929 Data: 3/9 381,0103 Data: 3/8 381,6753 Data: 3/7 380,9322 Data: 3/6 378,5919 Data: 3/5 376,3344 Data: 3/4 374,1997 Data: 3/3 371,2546 Data: 3/2 371,0126 Data: 3/1 372,2556 Data: 2/28 374,2532 Data: 2/27 373,9987 Data: 2/26 373,6748 Data: 2/25 373,3700 Data: 2/24 373,5505 Data: 2/23 373,5947 Data: 2/22 374,0028 Data: 2/21 373,4709 Data: 2/20 373,4394 Data: 2/19 373,0319 Data: 2/18 372,4437 Data: 2/17 370,8698 Data: 2/16 371,2084 Data: 2/15 372,0545 Data: 2/14 369,3710 Data: 2/13 370,1232 Data: 2/12 367,5186 Data: 2/11 368,1342 Data: 2/10 370,2783 Data: 2/9 370,2783 Data: 2/8 370,3637 Data: 2/7 369,4545 Data: 2/6 374,3420 Data: 2/5 371,6756 Data: 2/4 369,9924 Data: 2/3 369,7777 Data: 2/2 369,4279 Data: 2/1 370,0295 Data: 1/31 369,7480 Data: 1/30 368,6851 Data: 1/29 369,2686 Data: 1/28 373,1643 Data: 1/27 371,6858 Data: 1/26 371,6650 Data: 1/25 370,3216 Data: 1/24 368,0576 Data: 1/23 365,5234 Data: 1/22 364,2691 Data: 1/21 362,5072 Data: 1/20 360,7037 Data: 1/19 360,7705 Data: 1/18 361,5014 Data: 1/17 361,8174 Data: 1/16 360,9972 Data: 1/15 358,7800 Data: 1/14 357,4402 Data: 1/13 361,0852 Data: 1/12 361,1845 Data: 1/11 362,5595 Data: 1/10 361,6954 Data: 1/9 365,7822 Data: 1/8 370,3823 Data: 1/7 371,3036 Data: 1/6 364,3253 Data: 1/5 364,3253 Data: 1/4 364,6591 Data: 1/3 364,3297 Data: 1/2 366,7942 Data: 1/1

Jan 2025

DataGBP-LKRLKR-GBP
01 jan 2025 1 GBP = 366.7942 LKR 1 LKR = 0.0027 GBP
02 jan 2025 1 GBP = 364.3297 LKR 1 LKR = 0.0027 GBP
03 jan 2025 1 GBP = 364.6591 LKR 1 LKR = 0.0027 GBP
04 jan 2025 1 GBP = 364.3253 LKR 1 LKR = 0.0027 GBP
05 jan 2025 1 GBP = 364.3253 LKR 1 LKR = 0.0027 GBP
06 jan 2025 1 GBP = 371.3036 LKR 1 LKR = 0.0027 GBP
07 jan 2025 1 GBP = 370.3823 LKR 1 LKR = 0.0027 GBP
08 jan 2025 1 GBP = 365.7822 LKR 1 LKR = 0.0027 GBP
09 jan 2025 1 GBP = 361.6954 LKR 1 LKR = 0.0028 GBP
10 jan 2025 1 GBP = 362.5595 LKR 1 LKR = 0.0028 GBP
11 jan 2025 1 GBP = 361.1845 LKR 1 LKR = 0.0028 GBP
12 jan 2025 1 GBP = 361.0852 LKR 1 LKR = 0.0028 GBP
13 jan 2025 1 GBP = 357.4402 LKR 1 LKR = 0.0028 GBP
14 jan 2025 1 GBP = 358.78 LKR 1 LKR = 0.0028 GBP
15 jan 2025 1 GBP = 360.9972 LKR 1 LKR = 0.0028 GBP
16 jan 2025 1 GBP = 361.8174 LKR 1 LKR = 0.0028 GBP
17 jan 2025 1 GBP = 361.5014 LKR 1 LKR = 0.0028 GBP
18 jan 2025 1 GBP = 360.7705 LKR 1 LKR = 0.0028 GBP
19 jan 2025 1 GBP = 360.7037 LKR 1 LKR = 0.0028 GBP
20 jan 2025 1 GBP = 362.5072 LKR 1 LKR = 0.0028 GBP
21 jan 2025 1 GBP = 364.2691 LKR 1 LKR = 0.0027 GBP
22 jan 2025 1 GBP = 365.5234 LKR 1 LKR = 0.0027 GBP
23 jan 2025 1 GBP = 368.0576 LKR 1 LKR = 0.0027 GBP
24 jan 2025 1 GBP = 370.3216 LKR 1 LKR = 0.0027 GBP
25 jan 2025 1 GBP = 371.665 LKR 1 LKR = 0.0027 GBP
26 jan 2025 1 GBP = 371.6858 LKR 1 LKR = 0.0027 GBP
27 jan 2025 1 GBP = 373.1643 LKR 1 LKR = 0.0027 GBP
28 jan 2025 1 GBP = 369.2686 LKR 1 LKR = 0.0027 GBP
29 jan 2025 1 GBP = 368.6851 LKR 1 LKR = 0.0027 GBP
30 jan 2025 1 GBP = 369.748 LKR 1 LKR = 0.0027 GBP
31 jan 2025 1 GBP = 370.0295 LKR 1 LKR = 0.0027 GBP

Feb 2025

DataGBP-LKRLKR-GBP
01 fev 2025 1 GBP = 369.4279 LKR 1 LKR = 0.0027 GBP
02 fev 2025 1 GBP = 369.7777 LKR 1 LKR = 0.0027 GBP
03 fev 2025 1 GBP = 369.9924 LKR 1 LKR = 0.0027 GBP
04 fev 2025 1 GBP = 371.6756 LKR 1 LKR = 0.0027 GBP
05 fev 2025 1 GBP = 374.342 LKR 1 LKR = 0.0027 GBP
06 fev 2025 1 GBP = 369.4545 LKR 1 LKR = 0.0027 GBP
07 fev 2025 1 GBP = 370.3637 LKR 1 LKR = 0.0027 GBP
08 fev 2025 1 GBP = 370.2783 LKR 1 LKR = 0.0027 GBP
09 fev 2025 1 GBP = 370.2783 LKR 1 LKR = 0.0027 GBP
10 fev 2025 1 GBP = 368.1342 LKR 1 LKR = 0.0027 GBP
11 fev 2025 1 GBP = 367.5186 LKR 1 LKR = 0.0027 GBP
12 fev 2025 1 GBP = 370.1232 LKR 1 LKR = 0.0027 GBP
13 fev 2025 1 GBP = 369.371 LKR 1 LKR = 0.0027 GBP
14 fev 2025 1 GBP = 372.0545 LKR 1 LKR = 0.0027 GBP
15 fev 2025 1 GBP = 371.2084 LKR 1 LKR = 0.0027 GBP
16 fev 2025 1 GBP = 370.8698 LKR 1 LKR = 0.0027 GBP
17 fev 2025 1 GBP = 372.4437 LKR 1 LKR = 0.0027 GBP
18 fev 2025 1 GBP = 373.0319 LKR 1 LKR = 0.0027 GBP
19 fev 2025 1 GBP = 373.4394 LKR 1 LKR = 0.0027 GBP
20 fev 2025 1 GBP = 373.4709 LKR 1 LKR = 0.0027 GBP
21 fev 2025 1 GBP = 374.0028 LKR 1 LKR = 0.0027 GBP
22 fev 2025 1 GBP = 373.5947 LKR 1 LKR = 0.0027 GBP
23 fev 2025 1 GBP = 373.5505 LKR 1 LKR = 0.0027 GBP
24 fev 2025 1 GBP = 373.37 LKR 1 LKR = 0.0027 GBP
25 fev 2025 1 GBP = 373.6748 LKR 1 LKR = 0.0027 GBP
26 fev 2025 1 GBP = 373.9987 LKR 1 LKR = 0.0027 GBP
27 fev 2025 1 GBP = 374.2532 LKR 1 LKR = 0.0027 GBP
28 fev 2025 1 GBP = 372.2556 LKR 1 LKR = 0.0027 GBP

Mar 2025

DataGBP-LKRLKR-GBP
01 mar 2025 1 GBP = 371.0126 LKR 1 LKR = 0.0027 GBP
02 mar 2025 1 GBP = 371.2546 LKR 1 LKR = 0.0027 GBP
03 mar 2025 1 GBP = 374.1997 LKR 1 LKR = 0.0027 GBP
04 mar 2025 1 GBP = 376.3344 LKR 1 LKR = 0.0027 GBP
05 mar 2025 1 GBP = 378.5919 LKR 1 LKR = 0.0026 GBP
06 mar 2025 1 GBP = 380.9322 LKR 1 LKR = 0.0026 GBP
07 mar 2025 1 GBP = 381.6753 LKR 1 LKR = 0.0026 GBP
08 mar 2025 1 GBP = 381.0103 LKR 1 LKR = 0.0026 GBP
09 mar 2025 1 GBP = 381.6929 LKR 1 LKR = 0.0026 GBP
10 mar 2025 1 GBP = 381.8588 LKR 1 LKR = 0.0026 GBP
11 mar 2025 1 GBP = 382.8302 LKR 1 LKR = 0.0026 GBP
12 mar 2025 1 GBP = 382.9901 LKR 1 LKR = 0.0026 GBP
13 mar 2025 1 GBP = 382.4328 LKR 1 LKR = 0.0026 GBP
14 mar 2025 1 GBP = 382.581 LKR 1 LKR = 0.0026 GBP
15 mar 2025 1 GBP = 382.7116 LKR 1 LKR = 0.0026 GBP
16 mar 2025 1 GBP = 383.4981 LKR 1 LKR = 0.0026 GBP
17 mar 2025 1 GBP = 384.3853 LKR 1 LKR = 0.0026 GBP
18 mar 2025 1 GBP = 384.2363 LKR 1 LKR = 0.0026 GBP
19 mar 2025 1 GBP = 384.3005 LKR 1 LKR = 0.0026 GBP
20 mar 2025 1 GBP = 383.5314 LKR 1 LKR = 0.0026 GBP
21 mar 2025 1 GBP = 383.2264 LKR 1 LKR = 0.0026 GBP
22 mar 2025 1 GBP = 381.9227 LKR 1 LKR = 0.0026 GBP
23 mar 2025 1 GBP = 382.8081 LKR 1 LKR = 0.0026 GBP
24 mar 2025 1 GBP = 383.6476 LKR 1 LKR = 0.0026 GBP
25 mar 2025 1 GBP = 384.4891 LKR 1 LKR = 0.0026 GBP
26 mar 2025 1 GBP = 382.5108 LKR 1 LKR = 0.0026 GBP
27 mar 2025 1 GBP = 383.2806 LKR 1 LKR = 0.0026 GBP
28 mar 2025 1 GBP = 383.2586 LKR 1 LKR = 0.0026 GBP
29 mar 2025 1 GBP = 383.8124 LKR 1 LKR = 0.0026 GBP
30 mar 2025 1 GBP = 383.355 LKR 1 LKR = 0.0026 GBP
31 mar 2025 1 GBP = 383.396 LKR 1 LKR = 0.0026 GBP

Apr 2025

DataGBP-LKRLKR-GBP
01 abr 2025 1 GBP = 380.9113 LKR 1 LKR = 0.0026 GBP
02 abr 2025 1 GBP = 383.0535 LKR 1 LKR = 0.0026 GBP
03 abr 2025 1 GBP = 388.0465 LKR 1 LKR = 0.0026 GBP
04 abr 2025 1 GBP = 384.9968 LKR 1 LKR = 0.0026 GBP
05 abr 2025 1 GBP = 384.4048 LKR 1 LKR = 0.0026 GBP
06 abr 2025 1 GBP = 384.211 LKR 1 LKR = 0.0026 GBP
07 abr 2025 1 GBP = 382.0954 LKR 1 LKR = 0.0026 GBP
08 abr 2025 1 GBP = 379.153 LKR 1 LKR = 0.0026 GBP
09 abr 2025 1 GBP = 384.7486 LKR 1 LKR = 0.0026 GBP
10 abr 2025 1 GBP = 385.6386 LKR 1 LKR = 0.0026 GBP
11 abr 2025 1 GBP = 387.0046 LKR 1 LKR = 0.0026 GBP

Informação sobre as taxas de câmbio de GBP-LKR e LKR-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats