currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-LKR e LKR-GBP - 2025

Taxas de câmbio GBP-LKR e LKR-GBP - 2025

Taxas de câmbio de GBP-LKR e LKR-GBP

Verifique abaixo as taxas de câmbio para GBP-LKR e LKR-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GBP = 386,4753 LKR
1 LKR = 0,0026 GBP
1A 2A 3A

Jan 2025

DataGBP-LKRLKR-GBP
01 jan 2025 1 GBP = 366.7942 LKR 1 LKR = 0.0027 GBP
02 jan 2025 1 GBP = 364.3297 LKR 1 LKR = 0.0027 GBP
03 jan 2025 1 GBP = 364.6591 LKR 1 LKR = 0.0027 GBP
04 jan 2025 1 GBP = 364.3253 LKR 1 LKR = 0.0027 GBP
05 jan 2025 1 GBP = 364.3253 LKR 1 LKR = 0.0027 GBP
06 jan 2025 1 GBP = 371.3036 LKR 1 LKR = 0.0027 GBP
07 jan 2025 1 GBP = 370.3823 LKR 1 LKR = 0.0027 GBP
08 jan 2025 1 GBP = 365.7822 LKR 1 LKR = 0.0027 GBP
09 jan 2025 1 GBP = 361.6954 LKR 1 LKR = 0.0028 GBP
10 jan 2025 1 GBP = 362.5595 LKR 1 LKR = 0.0028 GBP
11 jan 2025 1 GBP = 361.1845 LKR 1 LKR = 0.0028 GBP
12 jan 2025 1 GBP = 361.0852 LKR 1 LKR = 0.0028 GBP
13 jan 2025 1 GBP = 357.4402 LKR 1 LKR = 0.0028 GBP
14 jan 2025 1 GBP = 358.78 LKR 1 LKR = 0.0028 GBP
15 jan 2025 1 GBP = 360.9972 LKR 1 LKR = 0.0028 GBP
16 jan 2025 1 GBP = 361.8174 LKR 1 LKR = 0.0028 GBP
17 jan 2025 1 GBP = 361.5014 LKR 1 LKR = 0.0028 GBP
18 jan 2025 1 GBP = 360.7705 LKR 1 LKR = 0.0028 GBP
19 jan 2025 1 GBP = 360.7037 LKR 1 LKR = 0.0028 GBP
20 jan 2025 1 GBP = 362.5072 LKR 1 LKR = 0.0028 GBP
21 jan 2025 1 GBP = 364.2691 LKR 1 LKR = 0.0027 GBP
22 jan 2025 1 GBP = 365.5234 LKR 1 LKR = 0.0027 GBP
23 jan 2025 1 GBP = 368.0576 LKR 1 LKR = 0.0027 GBP
24 jan 2025 1 GBP = 370.3216 LKR 1 LKR = 0.0027 GBP
25 jan 2025 1 GBP = 371.665 LKR 1 LKR = 0.0027 GBP
26 jan 2025 1 GBP = 371.6858 LKR 1 LKR = 0.0027 GBP
27 jan 2025 1 GBP = 373.1643 LKR 1 LKR = 0.0027 GBP
28 jan 2025 1 GBP = 369.2686 LKR 1 LKR = 0.0027 GBP
29 jan 2025 1 GBP = 368.6851 LKR 1 LKR = 0.0027 GBP
30 jan 2025 1 GBP = 369.748 LKR 1 LKR = 0.0027 GBP
31 jan 2025 1 GBP = 370.0295 LKR 1 LKR = 0.0027 GBP

Feb 2025

DataGBP-LKRLKR-GBP
01 fev 2025 1 GBP = 369.4279 LKR 1 LKR = 0.0027 GBP
02 fev 2025 1 GBP = 369.7777 LKR 1 LKR = 0.0027 GBP
03 fev 2025 1 GBP = 369.9924 LKR 1 LKR = 0.0027 GBP
04 fev 2025 1 GBP = 371.6756 LKR 1 LKR = 0.0027 GBP
05 fev 2025 1 GBP = 374.342 LKR 1 LKR = 0.0027 GBP
06 fev 2025 1 GBP = 369.4545 LKR 1 LKR = 0.0027 GBP
07 fev 2025 1 GBP = 370.3637 LKR 1 LKR = 0.0027 GBP
08 fev 2025 1 GBP = 370.2783 LKR 1 LKR = 0.0027 GBP
09 fev 2025 1 GBP = 370.2783 LKR 1 LKR = 0.0027 GBP
10 fev 2025 1 GBP = 368.1342 LKR 1 LKR = 0.0027 GBP
11 fev 2025 1 GBP = 367.5186 LKR 1 LKR = 0.0027 GBP
12 fev 2025 1 GBP = 370.1232 LKR 1 LKR = 0.0027 GBP
13 fev 2025 1 GBP = 369.371 LKR 1 LKR = 0.0027 GBP
14 fev 2025 1 GBP = 372.0545 LKR 1 LKR = 0.0027 GBP
15 fev 2025 1 GBP = 371.2084 LKR 1 LKR = 0.0027 GBP
16 fev 2025 1 GBP = 370.8698 LKR 1 LKR = 0.0027 GBP
17 fev 2025 1 GBP = 372.4437 LKR 1 LKR = 0.0027 GBP
18 fev 2025 1 GBP = 373.0319 LKR 1 LKR = 0.0027 GBP
19 fev 2025 1 GBP = 373.4394 LKR 1 LKR = 0.0027 GBP
20 fev 2025 1 GBP = 373.4709 LKR 1 LKR = 0.0027 GBP
21 fev 2025 1 GBP = 374.0028 LKR 1 LKR = 0.0027 GBP
22 fev 2025 1 GBP = 373.5947 LKR 1 LKR = 0.0027 GBP
23 fev 2025 1 GBP = 373.5505 LKR 1 LKR = 0.0027 GBP
24 fev 2025 1 GBP = 373.37 LKR 1 LKR = 0.0027 GBP
25 fev 2025 1 GBP = 373.6748 LKR 1 LKR = 0.0027 GBP
26 fev 2025 1 GBP = 373.9987 LKR 1 LKR = 0.0027 GBP
27 fev 2025 1 GBP = 374.2532 LKR 1 LKR = 0.0027 GBP
28 fev 2025 1 GBP = 372.2556 LKR 1 LKR = 0.0027 GBP

Mar 2025

DataGBP-LKRLKR-GBP
01 mar 2025 1 GBP = 371.0126 LKR 1 LKR = 0.0027 GBP
02 mar 2025 1 GBP = 371.2546 LKR 1 LKR = 0.0027 GBP
03 mar 2025 1 GBP = 374.1997 LKR 1 LKR = 0.0027 GBP
04 mar 2025 1 GBP = 376.3344 LKR 1 LKR = 0.0027 GBP
05 mar 2025 1 GBP = 378.5919 LKR 1 LKR = 0.0026 GBP
06 mar 2025 1 GBP = 380.9322 LKR 1 LKR = 0.0026 GBP
07 mar 2025 1 GBP = 381.6753 LKR 1 LKR = 0.0026 GBP
08 mar 2025 1 GBP = 381.0103 LKR 1 LKR = 0.0026 GBP
09 mar 2025 1 GBP = 381.6929 LKR 1 LKR = 0.0026 GBP
10 mar 2025 1 GBP = 381.8588 LKR 1 LKR = 0.0026 GBP
11 mar 2025 1 GBP = 382.8302 LKR 1 LKR = 0.0026 GBP
12 mar 2025 1 GBP = 382.9901 LKR 1 LKR = 0.0026 GBP
13 mar 2025 1 GBP = 382.4328 LKR 1 LKR = 0.0026 GBP
14 mar 2025 1 GBP = 382.581 LKR 1 LKR = 0.0026 GBP
15 mar 2025 1 GBP = 382.7116 LKR 1 LKR = 0.0026 GBP
16 mar 2025 1 GBP = 383.4981 LKR 1 LKR = 0.0026 GBP
17 mar 2025 1 GBP = 384.3853 LKR 1 LKR = 0.0026 GBP
18 mar 2025 1 GBP = 384.2363 LKR 1 LKR = 0.0026 GBP
19 mar 2025 1 GBP = 384.3005 LKR 1 LKR = 0.0026 GBP
20 mar 2025 1 GBP = 383.5314 LKR 1 LKR = 0.0026 GBP
21 mar 2025 1 GBP = 383.2264 LKR 1 LKR = 0.0026 GBP
22 mar 2025 1 GBP = 381.9227 LKR 1 LKR = 0.0026 GBP
23 mar 2025 1 GBP = 382.8081 LKR 1 LKR = 0.0026 GBP
24 mar 2025 1 GBP = 383.6476 LKR 1 LKR = 0.0026 GBP
25 mar 2025 1 GBP = 384.4891 LKR 1 LKR = 0.0026 GBP
26 mar 2025 1 GBP = 382.5108 LKR 1 LKR = 0.0026 GBP
27 mar 2025 1 GBP = 383.2806 LKR 1 LKR = 0.0026 GBP
28 mar 2025 1 GBP = 383.2586 LKR 1 LKR = 0.0026 GBP
29 mar 2025 1 GBP = 383.8124 LKR 1 LKR = 0.0026 GBP
30 mar 2025 1 GBP = 383.355 LKR 1 LKR = 0.0026 GBP
31 mar 2025 1 GBP = 383.396 LKR 1 LKR = 0.0026 GBP

Apr 2025

DataGBP-LKRLKR-GBP
01 abr 2025 1 GBP = 380.9113 LKR 1 LKR = 0.0026 GBP
02 abr 2025 1 GBP = 383.0535 LKR 1 LKR = 0.0026 GBP
03 abr 2025 1 GBP = 388.0465 LKR 1 LKR = 0.0026 GBP
04 abr 2025 1 GBP = 384.9968 LKR 1 LKR = 0.0026 GBP
05 abr 2025 1 GBP = 384.4048 LKR 1 LKR = 0.0026 GBP
06 abr 2025 1 GBP = 384.211 LKR 1 LKR = 0.0026 GBP
07 abr 2025 1 GBP = 382.0954 LKR 1 LKR = 0.0026 GBP
08 abr 2025 1 GBP = 379.153 LKR 1 LKR = 0.0026 GBP
09 abr 2025 1 GBP = 384.7486 LKR 1 LKR = 0.0026 GBP
10 abr 2025 1 GBP = 385.6386 LKR 1 LKR = 0.0026 GBP
11 abr 2025 1 GBP = 388.827 LKR 1 LKR = 0.0026 GBP
12 abr 2025 1 GBP = 389.4025 LKR 1 LKR = 0.0026 GBP
13 abr 2025 1 GBP = 390.136 LKR 1 LKR = 0.0026 GBP
14 abr 2025 1 GBP = 393.6573 LKR 1 LKR = 0.0025 GBP
15 abr 2025 1 GBP = 394.5795 LKR 1 LKR = 0.0025 GBP
16 abr 2025 1 GBP = 396.1402 LKR 1 LKR = 0.0025 GBP
17 abr 2025 1 GBP = 395.4271 LKR 1 LKR = 0.0025 GBP
18 abr 2025 1 GBP = 396.5262 LKR 1 LKR = 0.0025 GBP
19 abr 2025 1 GBP = 396.5262 LKR 1 LKR = 0.0025 GBP
20 abr 2025 1 GBP = 396.5262 LKR 1 LKR = 0.0025 GBP
21 abr 2025 1 GBP = 396.5262 LKR 1 LKR = 0.0025 GBP
22 abr 2025 1 GBP = 400.9398 LKR 1 LKR = 0.0025 GBP
23 abr 2025 1 GBP = 398.7032 LKR 1 LKR = 0.0025 GBP
24 abr 2025 1 GBP = 398.8569 LKR 1 LKR = 0.0025 GBP
25 abr 2025 1 GBP = 398.9386 LKR 1 LKR = 0.0025 GBP
26 abr 2025 1 GBP = 398.8957 LKR 1 LKR = 0.0025 GBP
27 abr 2025 1 GBP = 398.8957 LKR 1 LKR = 0.0025 GBP
28 abr 2025 1 GBP = 399.7386 LKR 1 LKR = 0.0025 GBP
29 abr 2025 1 GBP = 400.8459 LKR 1 LKR = 0.0025 GBP
30 abr 2025 1 GBP = 399.8088 LKR 1 LKR = 0.0025 GBP

May 2025

DataGBP-LKRLKR-GBP
01 mai 2025 1 GBP = 400.4547 LKR 1 LKR = 0.0025 GBP
02 mai 2025 1 GBP = 398.2514 LKR 1 LKR = 0.0025 GBP
03 mai 2025 1 GBP = 398.4253 LKR 1 LKR = 0.0025 GBP
04 mai 2025 1 GBP = 398.2003 LKR 1 LKR = 0.0025 GBP
05 mai 2025 1 GBP = 398.5029 LKR 1 LKR = 0.0025 GBP
06 mai 2025 1 GBP = 400.358 LKR 1 LKR = 0.0025 GBP
07 mai 2025 1 GBP = 399.6406 LKR 1 LKR = 0.0025 GBP
08 mai 2025 1 GBP = 398.0045 LKR 1 LKR = 0.0025 GBP
09 mai 2025 1 GBP = 396.5024 LKR 1 LKR = 0.0025 GBP
10 mai 2025 1 GBP = 397.3422 LKR 1 LKR = 0.0025 GBP
11 mai 2025 1 GBP = 397.1779 LKR 1 LKR = 0.0025 GBP
12 mai 2025 1 GBP = 392.7819 LKR 1 LKR = 0.0025 GBP
13 mai 2025 1 GBP = 394.6198 LKR 1 LKR = 0.0025 GBP
14 mai 2025 1 GBP = 398.5319 LKR 1 LKR = 0.0025 GBP
15 mai 2025 1 GBP = 396.6555 LKR 1 LKR = 0.0025 GBP
16 mai 2025 1 GBP = 397.6282 LKR 1 LKR = 0.0025 GBP
17 mai 2025 1 GBP = 398.6709 LKR 1 LKR = 0.0025 GBP
18 mai 2025 1 GBP = 398.6709 LKR 1 LKR = 0.0025 GBP
19 mai 2025 1 GBP = 401.4168 LKR 1 LKR = 0.0025 GBP
20 mai 2025 1 GBP = 401.7884 LKR 1 LKR = 0.0025 GBP
21 mai 2025 1 GBP = 401.4835 LKR 1 LKR = 0.0025 GBP
22 mai 2025 1 GBP = 401.1373 LKR 1 LKR = 0.0025 GBP
23 mai 2025 1 GBP = 404.4558 LKR 1 LKR = 0.0025 GBP
24 mai 2025 1 GBP = 404.5586 LKR 1 LKR = 0.0025 GBP
25 mai 2025 1 GBP = 404.5586 LKR 1 LKR = 0.0025 GBP
26 mai 2025 1 GBP = 406.3425 LKR 1 LKR = 0.0025 GBP
27 mai 2025 1 GBP = 406.0524 LKR 1 LKR = 0.0025 GBP
28 mai 2025 1 GBP = 403.956 LKR 1 LKR = 0.0025 GBP
29 mai 2025 1 GBP = 403.3137 LKR 1 LKR = 0.0025 GBP
30 mai 2025 1 GBP = 403.3735 LKR 1 LKR = 0.0025 GBP
31 mai 2025 1 GBP = 402.9521 LKR 1 LKR = 0.0025 GBP

Jun 2025

DataGBP-LKRLKR-GBP
01 jun 2025 1 GBP = 403.3263 LKR 1 LKR = 0.0025 GBP
02 jun 2025 1 GBP = 405.275 LKR 1 LKR = 0.0025 GBP
03 jun 2025 1 GBP = 404.2879 LKR 1 LKR = 0.0025 GBP
04 jun 2025 1 GBP = 404.4479 LKR 1 LKR = 0.0025 GBP
05 jun 2025 1 GBP = 405.984 LKR 1 LKR = 0.0025 GBP
06 jun 2025 1 GBP = 405.4096 LKR 1 LKR = 0.0025 GBP
07 jun 2025 1 GBP = 404.2295 LKR 1 LKR = 0.0025 GBP
08 jun 2025 1 GBP = 405.3832 LKR 1 LKR = 0.0025 GBP
09 jun 2025 1 GBP = 404.9111 LKR 1 LKR = 0.0025 GBP
10 jun 2025 1 GBP = 403.871 LKR 1 LKR = 0.0025 GBP
11 jun 2025 1 GBP = 403.3246 LKR 1 LKR = 0.0025 GBP
12 jun 2025 1 GBP = 406.096 LKR 1 LKR = 0.0025 GBP
13 jun 2025 1 GBP = 405.6095 LKR 1 LKR = 0.0025 GBP
14 jun 2025 1 GBP = 404.102 LKR 1 LKR = 0.0025 GBP
15 jun 2025 1 GBP = 404.102 LKR 1 LKR = 0.0025 GBP
16 jun 2025 1 GBP = 408.7205 LKR 1 LKR = 0.0024 GBP
17 jun 2025 1 GBP = 407.7648 LKR 1 LKR = 0.0025 GBP
18 jun 2025 1 GBP = 404.0356 LKR 1 LKR = 0.0025 GBP
19 jun 2025 1 GBP = 403.6108 LKR 1 LKR = 0.0025 GBP
20 jun 2025 1 GBP = 405.7269 LKR 1 LKR = 0.0025 GBP
21 jun 2025 1 GBP = 404.2347 LKR 1 LKR = 0.0025 GBP
22 jun 2025 1 GBP = 404.2347 LKR 1 LKR = 0.0025 GBP
23 jun 2025 1 GBP = 402.2056 LKR 1 LKR = 0.0025 GBP
24 jun 2025 1 GBP = 408.9131 LKR 1 LKR = 0.0024 GBP
25 jun 2025 1 GBP = 408.1935 LKR 1 LKR = 0.0024 GBP
26 jun 2025 1 GBP = 411.7351 LKR 1 LKR = 0.0024 GBP
27 jun 2025 1 GBP = 411.4559 LKR 1 LKR = 0.0024 GBP
28 jun 2025 1 GBP = 411.1912 LKR 1 LKR = 0.0024 GBP
29 jun 2025 1 GBP = 406.0215 LKR 1 LKR = 0.0025 GBP
30 jun 2025 1 GBP = 410.8824 LKR 1 LKR = 0.0024 GBP

Jul 2025

DataGBP-LKRLKR-GBP
01 jul 2025 1 GBP = 413.1102 LKR 1 LKR = 0.0024 GBP
02 jul 2025 1 GBP = 411.0657 LKR 1 LKR = 0.0024 GBP
03 jul 2025 1 GBP = 409.7415 LKR 1 LKR = 0.0024 GBP
04 jul 2025 1 GBP = 409.2433 LKR 1 LKR = 0.0024 GBP
05 jul 2025 1 GBP = 409.6825 LKR 1 LKR = 0.0024 GBP
06 jul 2025 1 GBP = 409.6825 LKR 1 LKR = 0.0024 GBP

Informação sobre as taxas de câmbio de GBP-LKR e LKR-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats