currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-LBP e LBP-GBP - 2024

Taxas de câmbio GBP-LBP e LBP-GBP - 2024

Taxas de câmbio de GBP-LBP e LBP-GBP

Verifique abaixo as taxas de câmbio para GBP-LBP e LBP-GBP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 GBP = 99927,4772 LBP
1 LBP = 0 GBP
1A 2A 3A

Jan 2024

DataGBP-LBPLBP-GBP
01 jan 2024 1 GBP = 19189.9271 LBP 1 LBP = 0.0001 GBP
02 jan 2024 1 GBP = 19010.6515 LBP 1 LBP = 0.0001 GBP
03 jan 2024 1 GBP = 18960.7471 LBP 1 LBP = 0.0001 GBP
04 jan 2024 1 GBP = 19075.3313 LBP 1 LBP = 0.0001 GBP
05 jan 2024 1 GBP = 19036.0478 LBP 1 LBP = 0.0001 GBP
06 jan 2024 1 GBP = 19048.4244 LBP 1 LBP = 0.0001 GBP
07 jan 2024 1 GBP = 19048.4244 LBP 1 LBP = 0.0001 GBP
08 jan 2024 1 GBP = 19087.1476 LBP 1 LBP = 0.0001 GBP
09 jan 2024 1 GBP = 19131.3991 LBP 1 LBP = 0.0001 GBP
10 jan 2024 1 GBP = 19136.4706 LBP 1 LBP = 0.0001 GBP
11 jan 2024 1 GBP = 19167.2686 LBP 1 LBP = 0.0001 GBP
12 jan 2024 1 GBP = 19145.8078 LBP 1 LBP = 0.0001 GBP
13 jan 2024 1 GBP = 19130.4388 LBP 1 LBP = 0.0001 GBP
14 jan 2024 1 GBP = 19130.4388 LBP 1 LBP = 0.0001 GBP
15 jan 2024 1 GBP = 19092.0342 LBP 1 LBP = 0.0001 GBP
16 jan 2024 1 GBP = 19003.8668 LBP 1 LBP = 0.0001 GBP
17 jan 2024 1 GBP = 19044.4753 LBP 1 LBP = 0.0001 GBP
18 jan 2024 1 GBP = 19052.314 LBP 1 LBP = 0.0001 GBP
19 jan 2024 1 GBP = 19072.6317 LBP 1 LBP = 0.0001 GBP
20 jan 2024 1 GBP = 19045.1094 LBP 1 LBP = 0.0001 GBP
21 jan 2024 1 GBP = 19045.1094 LBP 1 LBP = 0.0001 GBP
22 jan 2024 1 GBP = 19113.2373 LBP 1 LBP = 0.0001 GBP
23 jan 2024 1 GBP = 19101.1512 LBP 1 LBP = 0.0001 GBP
24 jan 2024 1 GBP = 19157.5193 LBP 1 LBP = 0.0001 GBP
25 jan 2024 1 GBP = 19147.0183 LBP 1 LBP = 0.0001 GBP
26 jan 2024 1 GBP = 19150.8741 LBP 1 LBP = 0.0001 GBP
27 jan 2024 1 GBP = 19119.2353 LBP 1 LBP = 0.0001 GBP
28 jan 2024 1 GBP = 19119.2353 LBP 1 LBP = 0.0001 GBP
29 jan 2024 1 GBP = 19070.6184 LBP 1 LBP = 0.0001 GBP
30 jan 2024 1 GBP = 19033.6199 LBP 1 LBP = 0.0001 GBP
31 jan 2024 1 GBP = 19072.4105 LBP 1 LBP = 0.0001 GBP

Feb 2024

DataGBP-LBPLBP-GBP
01 fev 2024 1 GBP = 19033.4765 LBP 1 LBP = 0.0001 GBP
02 fev 2024 1 GBP = 19187.2667 LBP 1 LBP = 0.0001 GBP
03 fev 2024 1 GBP = 19126.9629 LBP 1 LBP = 0.0001 GBP
04 fev 2024 1 GBP = 19126.9629 LBP 1 LBP = 0.0001 GBP
05 fev 2024 1 GBP = 18876.7029 LBP 1 LBP = 0.0001 GBP
06 fev 2024 1 GBP = 18900.8234 LBP 1 LBP = 0.0001 GBP
07 fev 2024 1 GBP = 18991.0047 LBP 1 LBP = 0.0001 GBP
08 fev 2024 1 GBP = 18948.0436 LBP 1 LBP = 0.0001 GBP
09 fev 2024 1 GBP = 18945.8956 LBP 1 LBP = 0.0001 GBP
10 fev 2024 1 GBP = 18963.8244 LBP 1 LBP = 0.0001 GBP
11 fev 2024 1 GBP = 18963.8244 LBP 1 LBP = 0.0001 GBP
12 fev 2024 1 GBP = 18959.9115 LBP 1 LBP = 0.0001 GBP
13 fev 2024 1 GBP = 19059.7225 LBP 1 LBP = 0.0001 GBP
14 fev 2024 1 GBP = 18886.4009 LBP 1 LBP = 0.0001 GBP
15 fev 2024 1 GBP = 18849.6632 LBP 1 LBP = 0.0001 GBP
16 fev 2024 1 GBP = 18923.3132 LBP 1 LBP = 0.0001 GBP
17 fev 2024 1 GBP = 18932.6255 LBP 1 LBP = 0.0001 GBP
18 fev 2024 1 GBP = 18942.0018 LBP 1 LBP = 0.0001 GBP
19 fev 2024 1 GBP = 18895.0396 LBP 1 LBP = 0.0001 GBP
20 fev 2024 1 GBP = 112689.4766 LBP 1 LBP = 0 GBP
21 fev 2024 1 GBP = 113067.3802 LBP 1 LBP = 0 GBP
22 fev 2024 1 GBP = 113276.096 LBP 1 LBP = 0 GBP
23 fev 2024 1 GBP = 113615.3442 LBP 1 LBP = 0 GBP
24 fev 2024 1 GBP = 113341.3224 LBP 1 LBP = 0 GBP
25 fev 2024 1 GBP = 113341.3224 LBP 1 LBP = 0 GBP
26 fev 2024 1 GBP = 113403.6553 LBP 1 LBP = 0 GBP
27 fev 2024 1 GBP = 113513.3146 LBP 1 LBP = 0 GBP
28 fev 2024 1 GBP = 113167.9652 LBP 1 LBP = 0 GBP
29 fev 2024 1 GBP = 113236.6092 LBP 1 LBP = 0 GBP

Mar 2024

DataGBP-LBPLBP-GBP
01 mar 2024 1 GBP = 113081.838 LBP 1 LBP = 0 GBP
02 mar 2024 1 GBP = 112970.15 LBP 1 LBP = 0 GBP
03 mar 2024 1 GBP = 112970.15 LBP 1 LBP = 0 GBP
04 mar 2024 1 GBP = 113545.0248 LBP 1 LBP = 0 GBP
05 mar 2024 1 GBP = 113619.4785 LBP 1 LBP = 0 GBP
06 mar 2024 1 GBP = 113872.1927 LBP 1 LBP = 0 GBP
07 mar 2024 1 GBP = 114148.0525 LBP 1 LBP = 0 GBP
08 mar 2024 1 GBP = 115015.6052 LBP 1 LBP = 0 GBP
09 mar 2024 1 GBP = 115027.6445 LBP 1 LBP = 0 GBP
10 mar 2024 1 GBP = 115027.6445 LBP 1 LBP = 0 GBP
11 mar 2024 1 GBP = 114870.9101 LBP 1 LBP = 0 GBP
12 mar 2024 1 GBP = 114290.4874 LBP 1 LBP = 0 GBP
13 mar 2024 1 GBP = 114634.2357 LBP 1 LBP = 0 GBP
14 mar 2024 1 GBP = 114561.4442 LBP 1 LBP = 0 GBP
15 mar 2024 1 GBP = 114223.5979 LBP 1 LBP = 0 GBP
16 mar 2024 1 GBP = 114040.0352 LBP 1 LBP = 0 GBP
17 mar 2024 1 GBP = 114040.0352 LBP 1 LBP = 0 GBP
18 mar 2024 1 GBP = 114023.4121 LBP 1 LBP = 0 GBP
19 mar 2024 1 GBP = 113734.9387 LBP 1 LBP = 0 GBP
20 mar 2024 1 GBP = 113685.5773 LBP 1 LBP = 0 GBP
21 mar 2024 1 GBP = 113969.3426 LBP 1 LBP = 0 GBP
22 mar 2024 1 GBP = 112896.6542 LBP 1 LBP = 0 GBP
23 mar 2024 1 GBP = 112342.4254 LBP 1 LBP = 0 GBP
24 mar 2024 1 GBP = 112342.4254 LBP 1 LBP = 0 GBP
25 mar 2024 1 GBP = 113232.6819 LBP 1 LBP = 0 GBP
26 mar 2024 1 GBP = 113294.6315 LBP 1 LBP = 0 GBP
27 mar 2024 1 GBP = 112967.4917 LBP 1 LBP = 0 GBP
28 mar 2024 1 GBP = 113154.1469 LBP 1 LBP = 0 GBP
29 mar 2024 1 GBP = 113129.8786 LBP 1 LBP = 0 GBP
30 mar 2024 1 GBP = 112916.6608 LBP 1 LBP = 0 GBP
31 mar 2024 1 GBP = 112894.2234 LBP 1 LBP = 0 GBP

Apr 2024

DataGBP-LBPLBP-GBP
01 abr 2024 1 GBP = 112865.6669 LBP 1 LBP = 0 GBP
02 abr 2024 1 GBP = 112531.3973 LBP 1 LBP = 0 GBP
03 abr 2024 1 GBP = 112597.8114 LBP 1 LBP = 0 GBP
04 abr 2024 1 GBP = 113307.0421 LBP 1 LBP = 0 GBP
05 abr 2024 1 GBP = 113208.833 LBP 1 LBP = 0 GBP
06 abr 2024 1 GBP = 113016.7189 LBP 1 LBP = 0 GBP
07 abr 2024 1 GBP = 113016.7189 LBP 1 LBP = 0 GBP
08 abr 2024 1 GBP = 113058.8103 LBP 1 LBP = 0 GBP
09 abr 2024 1 GBP = 113618.1883 LBP 1 LBP = 0 GBP
10 abr 2024 1 GBP = 113916.5682 LBP 1 LBP = 0 GBP
11 abr 2024 1 GBP = 112357.5468 LBP 1 LBP = 0 GBP
12 abr 2024 1 GBP = 111596.0355 LBP 1 LBP = 0 GBP
13 abr 2024 1 GBP = 111614.7657 LBP 1 LBP = 0 GBP
14 abr 2024 1 GBP = 111284.6795 LBP 1 LBP = 0 GBP
15 abr 2024 1 GBP = 111691.1427 LBP 1 LBP = 0 GBP
16 abr 2024 1 GBP = 111473.8373 LBP 1 LBP = 0 GBP
17 abr 2024 1 GBP = 111463.2523 LBP 1 LBP = 0 GBP
18 abr 2024 1 GBP = 111660.8924 LBP 1 LBP = 0 GBP
19 abr 2024 1 GBP = 111485.0552 LBP 1 LBP = 0 GBP
20 abr 2024 1 GBP = 110523.049 LBP 1 LBP = 0 GBP
21 abr 2024 1 GBP = 110523.049 LBP 1 LBP = 0 GBP
22 abr 2024 1 GBP = 110408.2535 LBP 1 LBP = 0 GBP
23 abr 2024 1 GBP = 110907.5615 LBP 1 LBP = 0 GBP
24 abr 2024 1 GBP = 111323.605 LBP 1 LBP = 0 GBP
25 abr 2024 1 GBP = 112046.0319 LBP 1 LBP = 0 GBP
26 abr 2024 1 GBP = 111967.1763 LBP 1 LBP = 0 GBP
27 abr 2024 1 GBP = 113447.7026 LBP 1 LBP = 0 GBP
28 abr 2024 1 GBP = 113447.7026 LBP 1 LBP = 0 GBP
29 abr 2024 1 GBP = 112307.4283 LBP 1 LBP = 0 GBP
30 abr 2024 1 GBP = 112367.1896 LBP 1 LBP = 0 GBP

May 2024

DataGBP-LBPLBP-GBP
01 mai 2024 1 GBP = 111813.3409 LBP 1 LBP = 0 GBP
02 mai 2024 1 GBP = 112064.3992 LBP 1 LBP = 0 GBP
03 mai 2024 1 GBP = 112418.4407 LBP 1 LBP = 0 GBP
04 mai 2024 1 GBP = 112054.9905 LBP 1 LBP = 0 GBP
05 mai 2024 1 GBP = 112054.9905 LBP 1 LBP = 0 GBP
06 mai 2024 1 GBP = 112674.7796 LBP 1 LBP = 0 GBP
07 mai 2024 1 GBP = 112379.1324 LBP 1 LBP = 0 GBP
08 mai 2024 1 GBP = 111768.4596 LBP 1 LBP = 0 GBP
09 mai 2024 1 GBP = 111782.2542 LBP 1 LBP = 0 GBP
10 mai 2024 1 GBP = 112176.9936 LBP 1 LBP = 0 GBP
11 mai 2024 1 GBP = 112146.4219 LBP 1 LBP = 0 GBP
12 mai 2024 1 GBP = 111606.8497 LBP 1 LBP = 0 GBP
13 mai 2024 1 GBP = 112344.2541 LBP 1 LBP = 0 GBP
14 mai 2024 1 GBP = 112451.0969 LBP 1 LBP = 0 GBP
15 mai 2024 1 GBP = 112952.5476 LBP 1 LBP = 0 GBP
16 mai 2024 1 GBP = 113347.7894 LBP 1 LBP = 0 GBP
17 mai 2024 1 GBP = 113294.857 LBP 1 LBP = 0 GBP
18 mai 2024 1 GBP = 113176.6985 LBP 1 LBP = 0 GBP
19 mai 2024 1 GBP = 112815.9456 LBP 1 LBP = 0 GBP
20 mai 2024 1 GBP = 113741.1552 LBP 1 LBP = 0 GBP
21 mai 2024 1 GBP = 113878.8514 LBP 1 LBP = 0 GBP
22 mai 2024 1 GBP = 113931.5331 LBP 1 LBP = 0 GBP
23 mai 2024 1 GBP = 114084.4567 LBP 1 LBP = 0 GBP
24 mai 2024 1 GBP = 113959.0559 LBP 1 LBP = 0 GBP
25 mai 2024 1 GBP = 113971.0601 LBP 1 LBP = 0 GBP
26 mai 2024 1 GBP = 113277.8765 LBP 1 LBP = 0 GBP
27 mai 2024 1 GBP = 114136.4996 LBP 1 LBP = 0 GBP
28 mai 2024 1 GBP = 114452.0667 LBP 1 LBP = 0 GBP
29 mai 2024 1 GBP = 114305.8761 LBP 1 LBP = 0 GBP
30 mai 2024 1 GBP = 113783.9253 LBP 1 LBP = 0 GBP
31 mai 2024 1 GBP = 113791.3565 LBP 1 LBP = 0 GBP

Jun 2024

DataGBP-LBPLBP-GBP
01 jun 2024 1 GBP = 113978.4211 LBP 1 LBP = 0 GBP
02 jun 2024 1 GBP = 113978.4211 LBP 1 LBP = 0 GBP
03 jun 2024 1 GBP = 113902.7416 LBP 1 LBP = 0 GBP
04 jun 2024 1 GBP = 114301.432 LBP 1 LBP = 0 GBP
05 jun 2024 1 GBP = 114520.4214 LBP 1 LBP = 0 GBP
06 jun 2024 1 GBP = 114424.0106 LBP 1 LBP = 0 GBP
07 jun 2024 1 GBP = 114618.331 LBP 1 LBP = 0 GBP
08 jun 2024 1 GBP = 114482.1117 LBP 1 LBP = 0 GBP
09 jun 2024 1 GBP = 114482.1117 LBP 1 LBP = 0 GBP
10 jun 2024 1 GBP = 113830.7848 LBP 1 LBP = 0 GBP
11 jun 2024 1 GBP = 114261.3812 LBP 1 LBP = 0 GBP
12 jun 2024 1 GBP = 114259.8328 LBP 1 LBP = 0 GBP
13 jun 2024 1 GBP = 114317.7548 LBP 1 LBP = 0 GBP
14 jun 2024 1 GBP = 113645.3928 LBP 1 LBP = 0 GBP
15 jun 2024 1 GBP = 113222.3916 LBP 1 LBP = 0 GBP
16 jun 2024 1 GBP = 113110.6108 LBP 1 LBP = 0 GBP
17 jun 2024 1 GBP = 113404.6935 LBP 1 LBP = 0 GBP
18 jun 2024 1 GBP = 113509.6543 LBP 1 LBP = 0 GBP
19 jun 2024 1 GBP = 113982.5552 LBP 1 LBP = 0 GBP
20 jun 2024 1 GBP = 113565.7097 LBP 1 LBP = 0 GBP
21 jun 2024 1 GBP = 113214.6058 LBP 1 LBP = 0 GBP
22 jun 2024 1 GBP = 113050.166 LBP 1 LBP = 0 GBP
23 jun 2024 1 GBP = 113072.4843 LBP 1 LBP = 0 GBP
24 jun 2024 1 GBP = 113409.5476 LBP 1 LBP = 0 GBP
25 jun 2024 1 GBP = 113642.3261 LBP 1 LBP = 0 GBP
26 jun 2024 1 GBP = 113344.9714 LBP 1 LBP = 0 GBP
27 jun 2024 1 GBP = 113292.3721 LBP 1 LBP = 0 GBP
28 jun 2024 1 GBP = 113252.6635 LBP 1 LBP = 0 GBP
29 jun 2024 1 GBP = 113334.9822 LBP 1 LBP = 0 GBP
30 jun 2024 1 GBP = 113197.489 LBP 1 LBP = 0 GBP

Jul 2024

DataGBP-LBPLBP-GBP
01 jul 2024 1 GBP = 113461.7678 LBP 1 LBP = 0 GBP
02 jul 2024 1 GBP = 113359.0736 LBP 1 LBP = 0 GBP
03 jul 2024 1 GBP = 113772.5217 LBP 1 LBP = 0 GBP
04 jul 2024 1 GBP = 114271.4615 LBP 1 LBP = 0 GBP
05 jul 2024 1 GBP = 114568.1625 LBP 1 LBP = 0 GBP
06 jul 2024 1 GBP = 114416.6092 LBP 1 LBP = 0 GBP
07 jul 2024 1 GBP = 114296.0199 LBP 1 LBP = 0 GBP
08 jul 2024 1 GBP = 114971.3316 LBP 1 LBP = 0 GBP
09 jul 2024 1 GBP = 114684.3004 LBP 1 LBP = 0 GBP
10 jul 2024 1 GBP = 114668.8566 LBP 1 LBP = 0 GBP
11 jul 2024 1 GBP = 115308.8789 LBP 1 LBP = 0 GBP
12 jul 2024 1 GBP = 116036.3204 LBP 1 LBP = 0 GBP
13 jul 2024 1 GBP = 116041.6118 LBP 1 LBP = 0 GBP
14 jul 2024 1 GBP = 113413.9244 LBP 1 LBP = 0 GBP
15 jul 2024 1 GBP = 116175.0561 LBP 1 LBP = 0 GBP
16 jul 2024 1 GBP = 116195.5781 LBP 1 LBP = 0 GBP
17 jul 2024 1 GBP = 116645.1503 LBP 1 LBP = 0 GBP
18 jul 2024 1 GBP = 116284.0508 LBP 1 LBP = 0 GBP
19 jul 2024 1 GBP = 115660.6315 LBP 1 LBP = 0 GBP
20 jul 2024 1 GBP = 115594.7882 LBP 1 LBP = 0 GBP
21 jul 2024 1 GBP = 115599.312 LBP 1 LBP = 0 GBP
22 jul 2024 1 GBP = 115781.9673 LBP 1 LBP = 0 GBP
23 jul 2024 1 GBP = 115613.1848 LBP 1 LBP = 0 GBP
24 jul 2024 1 GBP = 115719.1325 LBP 1 LBP = 0 GBP
25 jul 2024 1 GBP = 115300.5758 LBP 1 LBP = 0 GBP
26 jul 2024 1 GBP = 115223.1514 LBP 1 LBP = 0 GBP
27 jul 2024 1 GBP = 114948.9352 LBP 1 LBP = 0 GBP
28 jul 2024 1 GBP = 114948.9352 LBP 1 LBP = 0 GBP
29 jul 2024 1 GBP = 114920.5693 LBP 1 LBP = 0 GBP
30 jul 2024 1 GBP = 115030.8979 LBP 1 LBP = 0 GBP
31 jul 2024 1 GBP = 114898.5244 LBP 1 LBP = 0 GBP

Aug 2024

DataGBP-LBPLBP-GBP
01 ago 2024 1 GBP = 114488.9766 LBP 1 LBP = 0 GBP
02 ago 2024 1 GBP = 114086.9992 LBP 1 LBP = 0 GBP
03 ago 2024 1 GBP = 113649.1747 LBP 1 LBP = 0 GBP
04 ago 2024 1 GBP = 113649.1747 LBP 1 LBP = 0 GBP
05 ago 2024 1 GBP = 114331.6259 LBP 1 LBP = 0 GBP
06 ago 2024 1 GBP = 113657.6318 LBP 1 LBP = 0 GBP
07 ago 2024 1 GBP = 113947.4489 LBP 1 LBP = 0 GBP
08 ago 2024 1 GBP = 113676.6685 LBP 1 LBP = 0 GBP
09 ago 2024 1 GBP = 114136.3759 LBP 1 LBP = 0 GBP
10 ago 2024 1 GBP = 114015.0947 LBP 1 LBP = 0 GBP
11 ago 2024 1 GBP = 114174.0457 LBP 1 LBP = 0 GBP
12 ago 2024 1 GBP = 114339.7565 LBP 1 LBP = 0 GBP
13 ago 2024 1 GBP = 114477.5673 LBP 1 LBP = 0 GBP
14 ago 2024 1 GBP = 115055.6944 LBP 1 LBP = 0 GBP
15 ago 2024 1 GBP = 115176.0691 LBP 1 LBP = 0 GBP
16 ago 2024 1 GBP = 115618.0277 LBP 1 LBP = 0 GBP
17 ago 2024 1 GBP = 115473.2073 LBP 1 LBP = 0 GBP
18 ago 2024 1 GBP = 115473.2073 LBP 1 LBP = 0 GBP
19 ago 2024 1 GBP = 115993.0438 LBP 1 LBP = 0 GBP
20 ago 2024 1 GBP = 116483.2036 LBP 1 LBP = 0 GBP
21 ago 2024 1 GBP = 116827.3611 LBP 1 LBP = 0 GBP
22 ago 2024 1 GBP = 117475.9134 LBP 1 LBP = 0 GBP
23 ago 2024 1 GBP = 117558.3113 LBP 1 LBP = 0 GBP
24 ago 2024 1 GBP = 117375.2238 LBP 1 LBP = 0 GBP
25 ago 2024 1 GBP = 117424.0875 LBP 1 LBP = 0 GBP
26 ago 2024 1 GBP = 118173.3518 LBP 1 LBP = 0 GBP
27 ago 2024 1 GBP = 118349.2899 LBP 1 LBP = 0 GBP
28 ago 2024 1 GBP = 118270.2705 LBP 1 LBP = 0 GBP
29 ago 2024 1 GBP = 118023.3325 LBP 1 LBP = 0 GBP
30 ago 2024 1 GBP = 118065.9061 LBP 1 LBP = 0 GBP
31 ago 2024 1 GBP = 117579.1565 LBP 1 LBP = 0 GBP

Sep 2024

DataGBP-LBPLBP-GBP
01 set 2024 1 GBP = 117755.0693 LBP 1 LBP = 0 GBP
02 set 2024 1 GBP = 117580.4517 LBP 1 LBP = 0 GBP
03 set 2024 1 GBP = 117559.7008 LBP 1 LBP = 0 GBP
04 set 2024 1 GBP = 117492.5514 LBP 1 LBP = 0 GBP
05 set 2024 1 GBP = 117856.3591 LBP 1 LBP = 0 GBP
06 set 2024 1 GBP = 117977.7383 LBP 1 LBP = 0 GBP
07 set 2024 1 GBP = 117734.8861 LBP 1 LBP = 0 GBP
08 set 2024 1 GBP = 117730.4261 LBP 1 LBP = 0 GBP
09 set 2024 1 GBP = 117168.5305 LBP 1 LBP = 0 GBP
10 set 2024 1 GBP = 117286.1678 LBP 1 LBP = 0 GBP
11 set 2024 1 GBP = 117151.8233 LBP 1 LBP = 0 GBP
12 set 2024 1 GBP = 116820.9917 LBP 1 LBP = 0 GBP
13 set 2024 1 GBP = 117507.3891 LBP 1 LBP = 0 GBP
14 set 2024 1 GBP = 117552.7729 LBP 1 LBP = 0 GBP
15 set 2024 1 GBP = 117552.7729 LBP 1 LBP = 0 GBP
16 set 2024 1 GBP = 118277.8476 LBP 1 LBP = 0 GBP
17 set 2024 1 GBP = 118387.4354 LBP 1 LBP = 0 GBP
18 set 2024 1 GBP = 118317.7283 LBP 1 LBP = 0 GBP
19 set 2024 1 GBP = 119150.0648 LBP 1 LBP = 0 GBP
20 set 2024 1 GBP = 119219.2746 LBP 1 LBP = 0 GBP
21 set 2024 1 GBP = 119066.889 LBP 1 LBP = 0 GBP
22 set 2024 1 GBP = 119116.1477 LBP 1 LBP = 0 GBP
23 set 2024 1 GBP = 119098.719 LBP 1 LBP = 0 GBP
24 set 2024 1 GBP = 119848.1227 LBP 1 LBP = 0 GBP
25 set 2024 1 GBP = 119855.1367 LBP 1 LBP = 0 GBP
26 set 2024 1 GBP = 119843.533 LBP 1 LBP = 0 GBP
27 set 2024 1 GBP = 119879.443 LBP 1 LBP = 0 GBP
28 set 2024 1 GBP = 119804.1679 LBP 1 LBP = 0 GBP
29 set 2024 1 GBP = 119804.1679 LBP 1 LBP = 0 GBP
30 set 2024 1 GBP = 119975.376 LBP 1 LBP = 0 GBP

Oct 2024

DataGBP-LBPLBP-GBP
01 out 2024 1 GBP = 119200.1132 LBP 1 LBP = 0 GBP
02 out 2024 1 GBP = 119016.2164 LBP 1 LBP = 0 GBP
03 out 2024 1 GBP = 117396.8243 LBP 1 LBP = 0 GBP
04 out 2024 1 GBP = 117868.3288 LBP 1 LBP = 0 GBP
05 out 2024 1 GBP = 117985.8117 LBP 1 LBP = 0 GBP
06 out 2024 1 GBP = 117985.8117 LBP 1 LBP = 0 GBP
07 out 2024 1 GBP = 117112.9858 LBP 1 LBP = 0 GBP
08 out 2024 1 GBP = 117411.186 LBP 1 LBP = 0 GBP
09 out 2024 1 GBP = 117171.4813 LBP 1 LBP = 0 GBP
10 out 2024 1 GBP = 117016.6972 LBP 1 LBP = 0 GBP
11 out 2024 1 GBP = 117084.4021 LBP 1 LBP = 0 GBP
12 out 2024 1 GBP = 116883.87 LBP 1 LBP = 0 GBP
13 out 2024 1 GBP = 117032.9146 LBP 1 LBP = 0 GBP
14 out 2024 1 GBP = 116855.6137 LBP 1 LBP = 0 GBP
15 out 2024 1 GBP = 117170.1053 LBP 1 LBP = 0 GBP
16 out 2024 1 GBP = 116711.0895 LBP 1 LBP = 0 GBP
17 out 2024 1 GBP = 116498.3134 LBP 1 LBP = 0 GBP
18 out 2024 1 GBP = 116845.3968 LBP 1 LBP = 0 GBP
19 out 2024 1 GBP = 116553.3449 LBP 1 LBP = 0 GBP
20 out 2024 1 GBP = 116553.3449 LBP 1 LBP = 0 GBP
21 out 2024 1 GBP = 116631.0727 LBP 1 LBP = 0 GBP
22 out 2024 1 GBP = 116256.7601 LBP 1 LBP = 0 GBP
23 out 2024 1 GBP = 115944.499 LBP 1 LBP = 0 GBP
24 out 2024 1 GBP = 116245.9803 LBP 1 LBP = 0 GBP
25 out 2024 1 GBP = 116289.509 LBP 1 LBP = 0 GBP
26 out 2024 1 GBP = 116311.3373 LBP 1 LBP = 0 GBP
27 out 2024 1 GBP = 116311.3373 LBP 1 LBP = 0 GBP
28 out 2024 1 GBP = 116235.7585 LBP 1 LBP = 0 GBP
29 out 2024 1 GBP = 116262.6558 LBP 1 LBP = 0 GBP
30 out 2024 1 GBP = 116206.2808 LBP 1 LBP = 0 GBP
31 out 2024 1 GBP = 116277.1966 LBP 1 LBP = 0 GBP

Nov 2024

DataGBP-LBPLBP-GBP
01 nov 2024 1 GBP = 116011.982 LBP 1 LBP = 0 GBP
02 nov 2024 1 GBP = 115846.1185 LBP 1 LBP = 0 GBP
03 nov 2024 1 GBP = 115559.5219 LBP 1 LBP = 0 GBP
04 nov 2024 1 GBP = 116257.9509 LBP 1 LBP = 0 GBP
05 nov 2024 1 GBP = 116295.8455 LBP 1 LBP = 0 GBP
06 nov 2024 1 GBP = 115123.5616 LBP 1 LBP = 0 GBP
07 nov 2024 1 GBP = 116102.0177 LBP 1 LBP = 0 GBP
08 nov 2024 1 GBP = 115995.2309 LBP 1 LBP = 0 GBP
09 nov 2024 1 GBP = 116324.0132 LBP 1 LBP = 0 GBP
10 nov 2024 1 GBP = 116324.0132 LBP 1 LBP = 0 GBP
11 nov 2024 1 GBP = 115351.2622 LBP 1 LBP = 0 GBP
12 nov 2024 1 GBP = 114853.5207 LBP 1 LBP = 0 GBP
13 nov 2024 1 GBP = 114160.0435 LBP 1 LBP = 0 GBP
14 nov 2024 1 GBP = 113454.3305 LBP 1 LBP = 0 GBP
15 nov 2024 1 GBP = 113678.3074 LBP 1 LBP = 0 GBP
16 nov 2024 1 GBP = 113334.4485 LBP 1 LBP = 0 GBP
17 nov 2024 1 GBP = 113334.4485 LBP 1 LBP = 0 GBP
18 nov 2024 1 GBP = 113135.3292 LBP 1 LBP = 0 GBP
19 nov 2024 1 GBP = 113282.6048 LBP 1 LBP = 0 GBP
20 nov 2024 1 GBP = 113445.5048 LBP 1 LBP = 0 GBP
21 nov 2024 1 GBP = 113183.6091 LBP 1 LBP = 0 GBP

Informação sobre as taxas de câmbio de GBP-LBP e LBP-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats