currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-LAK e LAK-GBP - 2025

Taxas de câmbio GBP-LAK e LAK-GBP - 2025

Taxas de câmbio de GBP-LAK e LAK-GBP

Verifique abaixo as taxas de câmbio para GBP-LAK e LAK-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GBP = 27384,4007 LAK
1 LAK = 0 GBP
1A 2A 3A

Jan 2025

DataGBP-LAKLAK-GBP
01 jan 2025 1 GBP = 27411.1464 LAK 1 LAK = 0 GBP
02 jan 2025 1 GBP = 27111.2582 LAK 1 LAK = 0 GBP
03 jan 2025 1 GBP = 27083.2021 LAK 1 LAK = 0 GBP
04 jan 2025 1 GBP = 27059.7259 LAK 1 LAK = 0 GBP
05 jan 2025 1 GBP = 27059.7259 LAK 1 LAK = 0 GBP
06 jan 2025 1 GBP = 27395.4316 LAK 1 LAK = 0 GBP
07 jan 2025 1 GBP = 27335.4734 LAK 1 LAK = 0 GBP
08 jan 2025 1 GBP = 26941.0157 LAK 1 LAK = 0 GBP
09 jan 2025 1 GBP = 26761.312 LAK 1 LAK = 0 GBP
10 jan 2025 1 GBP = 26857.3356 LAK 1 LAK = 0 GBP
11 jan 2025 1 GBP = 26753.7925 LAK 1 LAK = 0 GBP
12 jan 2025 1 GBP = 26746.4376 LAK 1 LAK = 0 GBP
13 jan 2025 1 GBP = 26466.6885 LAK 1 LAK = 0 GBP
14 jan 2025 1 GBP = 26584.9947 LAK 1 LAK = 0 GBP
15 jan 2025 1 GBP = 26650.4482 LAK 1 LAK = 0 GBP
16 jan 2025 1 GBP = 26646.8018 LAK 1 LAK = 0 GBP
17 jan 2025 1 GBP = 26603.228 LAK 1 LAK = 0 GBP
18 jan 2025 1 GBP = 26549.9573 LAK 1 LAK = 0 GBP
19 jan 2025 1 GBP = 26545.04 LAK 1 LAK = 0 GBP
20 jan 2025 1 GBP = 26677.7683 LAK 1 LAK = 0 GBP
21 jan 2025 1 GBP = 26735.944 LAK 1 LAK = 0 GBP
22 jan 2025 1 GBP = 26828.3977 LAK 1 LAK = 0 GBP
23 jan 2025 1 GBP = 26874.851 LAK 1 LAK = 0 GBP
24 jan 2025 1 GBP = 27056.9409 LAK 1 LAK = 0 GBP
25 jan 2025 1 GBP = 27155.611 LAK 1 LAK = 0 GBP
26 jan 2025 1 GBP = 27157.1281 LAK 1 LAK = 0 GBP
27 jan 2025 1 GBP = 27242.2226 LAK 1 LAK = 0 GBP
28 jan 2025 1 GBP = 27064.0321 LAK 1 LAK = 0 GBP
29 jan 2025 1 GBP = 27062.8139 LAK 1 LAK = 0 GBP
30 jan 2025 1 GBP = 27047.4097 LAK 1 LAK = 0 GBP
31 jan 2025 1 GBP = 27013.764 LAK 1 LAK = 0 GBP

Feb 2025

DataGBP-LAKLAK-GBP
01 fev 2025 1 GBP = 26969.8413 LAK 1 LAK = 0 GBP
02 fev 2025 1 GBP = 26995.7723 LAK 1 LAK = 0 GBP
03 fev 2025 1 GBP = 26865.9541 LAK 1 LAK = 0 GBP
04 fev 2025 1 GBP = 26990.3492 LAK 1 LAK = 0 GBP
05 fev 2025 1 GBP = 27265.4343 LAK 1 LAK = 0 GBP
06 fev 2025 1 GBP = 26923.847 LAK 1 LAK = 0 GBP
07 fev 2025 1 GBP = 27068.9273 LAK 1 LAK = 0 GBP
08 fev 2025 1 GBP = 27063.6002 LAK 1 LAK = 0 GBP
09 fev 2025 1 GBP = 27063.6002 LAK 1 LAK = 0 GBP
10 fev 2025 1 GBP = 26957.7844 LAK 1 LAK = 0 GBP
11 fev 2025 1 GBP = 26890.5985 LAK 1 LAK = 0 GBP
12 fev 2025 1 GBP = 27086.647 LAK 1 LAK = 0 GBP
13 fev 2025 1 GBP = 27031.5973 LAK 1 LAK = 0 GBP
14 fev 2025 1 GBP = 27360.5146 LAK 1 LAK = 0 GBP
15 fev 2025 1 GBP = 27297.3844 LAK 1 LAK = 0 GBP
16 fev 2025 1 GBP = 27272.4793 LAK 1 LAK = 0 GBP
17 fev 2025 1 GBP = 27367.5613 LAK 1 LAK = 0 GBP
18 fev 2025 1 GBP = 27358.271 LAK 1 LAK = 0 GBP
19 fev 2025 1 GBP = 27316.2979 LAK 1 LAK = 0 GBP
20 fev 2025 1 GBP = 27431.3963 LAK 1 LAK = 0 GBP
21 fev 2025 1 GBP = 27480.0064 LAK 1 LAK = 0 GBP
22 fev 2025 1 GBP = 27449.8905 LAK 1 LAK = 0 GBP
23 fev 2025 1 GBP = 27446.6436 LAK 1 LAK = 0 GBP
24 fev 2025 1 GBP = 27416.054 LAK 1 LAK = 0 GBP
25 fev 2025 1 GBP = 27438.7296 LAK 1 LAK = 0 GBP
26 fev 2025 1 GBP = 27397.315 LAK 1 LAK = 0 GBP
27 fev 2025 1 GBP = 27502.0747 LAK 1 LAK = 0 GBP
28 fev 2025 1 GBP = 27335.2925 LAK 1 LAK = 0 GBP

Mar 2025

DataGBP-LAKLAK-GBP
01 mar 2025 1 GBP = 27289.7018 LAK 1 LAK = 0 GBP
02 mar 2025 1 GBP = 27240.3887 LAK 1 LAK = 0 GBP
03 mar 2025 1 GBP = 27480.7777 LAK 1 LAK = 0 GBP
04 mar 2025 1 GBP = 27654.8299 LAK 1 LAK = 0 GBP
05 mar 2025 1 GBP = 27797.3537 LAK 1 LAK = 0 GBP
06 mar 2025 1 GBP = 27926.0403 LAK 1 LAK = 0 GBP
07 mar 2025 1 GBP = 27970.4689 LAK 1 LAK = 0 GBP
08 mar 2025 1 GBP = 27944.2019 LAK 1 LAK = 0 GBP
09 mar 2025 1 GBP = 27971.7632 LAK 1 LAK = 0 GBP
10 mar 2025 1 GBP = 28014.4027 LAK 1 LAK = 0 GBP
11 mar 2025 1 GBP = 28035.7256 LAK 1 LAK = 0 GBP
12 mar 2025 1 GBP = 28072.5222 LAK 1 LAK = 0 GBP
13 mar 2025 1 GBP = 28036.4556 LAK 1 LAK = 0 GBP
14 mar 2025 1 GBP = 28080.8598 LAK 1 LAK = 0 GBP
15 mar 2025 1 GBP = 27970.482 LAK 1 LAK = 0 GBP
16 mar 2025 1 GBP = 28024.3752 LAK 1 LAK = 0 GBP
17 mar 2025 1 GBP = 28101.4676 LAK 1 LAK = 0 GBP
18 mar 2025 1 GBP = 28061.1062 LAK 1 LAK = 0 GBP
19 mar 2025 1 GBP = 28078.8653 LAK 1 LAK = 0 GBP
20 mar 2025 1 GBP = 28010.3928 LAK 1 LAK = 0 GBP
21 mar 2025 1 GBP = 28017.5636 LAK 1 LAK = 0 GBP
22 mar 2025 1 GBP = 27902.1968 LAK 1 LAK = 0 GBP
23 mar 2025 1 GBP = 27968.1965 LAK 1 LAK = 0 GBP
24 mar 2025 1 GBP = 28027.5846 LAK 1 LAK = 0 GBP
25 mar 2025 1 GBP = 28047.4253 LAK 1 LAK = 0 GBP
26 mar 2025 1 GBP = 27965.5483 LAK 1 LAK = 0 GBP
27 mar 2025 1 GBP = 28028.5714 LAK 1 LAK = 0 GBP
28 mar 2025 1 GBP = 28040.1075 LAK 1 LAK = 0 GBP
29 mar 2025 1 GBP = 28061.4982 LAK 1 LAK = 0 GBP
30 mar 2025 1 GBP = 28028.9056 LAK 1 LAK = 0 GBP
31 mar 2025 1 GBP = 28041.6077 LAK 1 LAK = 0 GBP

Apr 2025

DataGBP-LAKLAK-GBP
01 abr 2025 1 GBP = 27760.7157 LAK 1 LAK = 0 GBP
02 abr 2025 1 GBP = 28038.076 LAK 1 LAK = 0 GBP
03 abr 2025 1 GBP = 28550.0389 LAK 1 LAK = 0 GBP
04 abr 2025 1 GBP = 28391.2495 LAK 1 LAK = 0 GBP

Informação sobre as taxas de câmbio de GBP-LAK e LAK-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats