currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-LAK e LAK-GBP - 2024

Taxas de câmbio GBP-LAK e LAK-GBP - 2024

Taxas de câmbio de GBP-LAK e LAK-GBP

Verifique abaixo as taxas de câmbio para GBP-LAK e LAK-GBP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 GBP = 27563,1924 LAK
1 LAK = 0 GBP
1A 2A 3A

Jan 2024

DataGBP-LAKLAK-GBP
01 jan 2024 1 GBP = 26221.3156 LAK 1 LAK = 0 GBP
02 jan 2024 1 GBP = 25983.576 LAK 1 LAK = 0 GBP
03 jan 2024 1 GBP = 25999.9765 LAK 1 LAK = 0 GBP
04 jan 2024 1 GBP = 26163.9378 LAK 1 LAK = 0 GBP
05 jan 2024 1 GBP = 26097.2366 LAK 1 LAK = 0 GBP
06 jan 2024 1 GBP = 26114.2042 LAK 1 LAK = 0 GBP
07 jan 2024 1 GBP = 26114.2042 LAK 1 LAK = 0 GBP
08 jan 2024 1 GBP = 26181.2905 LAK 1 LAK = 0 GBP
09 jan 2024 1 GBP = 26234.3531 LAK 1 LAK = 0 GBP
10 jan 2024 1 GBP = 26261.2053 LAK 1 LAK = 0 GBP
11 jan 2024 1 GBP = 26283.5993 LAK 1 LAK = 0 GBP
12 jan 2024 1 GBP = 26275.5945 LAK 1 LAK = 0 GBP
13 jan 2024 1 GBP = 26254.5021 LAK 1 LAK = 0 GBP
14 jan 2024 1 GBP = 26254.5021 LAK 1 LAK = 0 GBP
15 jan 2024 1 GBP = 26214.1054 LAK 1 LAK = 0 GBP
16 jan 2024 1 GBP = 26086.5838 LAK 1 LAK = 0 GBP
17 jan 2024 1 GBP = 26189.2401 LAK 1 LAK = 0 GBP
18 jan 2024 1 GBP = 26199.813 LAK 1 LAK = 0 GBP
19 jan 2024 1 GBP = 26240.7636 LAK 1 LAK = 0 GBP
20 jan 2024 1 GBP = 26202.8974 LAK 1 LAK = 0 GBP
21 jan 2024 1 GBP = 26202.8974 LAK 1 LAK = 0 GBP
22 jan 2024 1 GBP = 26289.3571 LAK 1 LAK = 0 GBP
23 jan 2024 1 GBP = 26285.1574 LAK 1 LAK = 0 GBP
24 jan 2024 1 GBP = 26386.4363 LAK 1 LAK = 0 GBP
25 jan 2024 1 GBP = 26366.095 LAK 1 LAK = 0 GBP
26 jan 2024 1 GBP = 26404.4533 LAK 1 LAK = 0 GBP
27 jan 2024 1 GBP = 26360.8311 LAK 1 LAK = 0 GBP
28 jan 2024 1 GBP = 26360.8311 LAK 1 LAK = 0 GBP
29 jan 2024 1 GBP = 26293.4671 LAK 1 LAK = 0 GBP
30 jan 2024 1 GBP = 26256.6119 LAK 1 LAK = 0 GBP
31 jan 2024 1 GBP = 26319.2475 LAK 1 LAK = 0 GBP

Feb 2024

DataGBP-LAKLAK-GBP
01 fev 2024 1 GBP = 26296.2196 LAK 1 LAK = 0 GBP
02 fev 2024 1 GBP = 26509.6866 LAK 1 LAK = 0 GBP
03 fev 2024 1 GBP = 26207.1442 LAK 1 LAK = 0 GBP
04 fev 2024 1 GBP = 26207.1442 LAK 1 LAK = 0 GBP
05 fev 2024 1 GBP = 26132.2662 LAK 1 LAK = 0 GBP
06 fev 2024 1 GBP = 26199.5205 LAK 1 LAK = 0 GBP
07 fev 2024 1 GBP = 26315.3039 LAK 1 LAK = 0 GBP
08 fev 2024 1 GBP = 26257.4481 LAK 1 LAK = 0 GBP
09 fev 2024 1 GBP = 26255.7514 LAK 1 LAK = 0 GBP
10 fev 2024 1 GBP = 26280.5977 LAK 1 LAK = 0 GBP
11 fev 2024 1 GBP = 26280.5977 LAK 1 LAK = 0 GBP
12 fev 2024 1 GBP = 26274.3856 LAK 1 LAK = 0 GBP
13 fev 2024 1 GBP = 26425.9522 LAK 1 LAK = 0 GBP
14 fev 2024 1 GBP = 26231.8621 LAK 1 LAK = 0 GBP
15 fev 2024 1 GBP = 26167.9189 LAK 1 LAK = 0 GBP
16 fev 2024 1 GBP = 26256.1613 LAK 1 LAK = 0 GBP
17 fev 2024 1 GBP = 26300.3828 LAK 1 LAK = 0 GBP
18 fev 2024 1 GBP = 26282.0918 LAK 1 LAK = 0 GBP
19 fev 2024 1 GBP = 26295.1092 LAK 1 LAK = 0 GBP
20 fev 2024 1 GBP = 26329.4972 LAK 1 LAK = 0 GBP
21 fev 2024 1 GBP = 26343.4069 LAK 1 LAK = 0 GBP
22 fev 2024 1 GBP = 26455.0054 LAK 1 LAK = 0 GBP
23 fev 2024 1 GBP = 26496.4707 LAK 1 LAK = 0 GBP
24 fev 2024 1 GBP = 26432.0771 LAK 1 LAK = 0 GBP
25 fev 2024 1 GBP = 26432.0771 LAK 1 LAK = 0 GBP
26 fev 2024 1 GBP = 26481.4622 LAK 1 LAK = 0 GBP
27 fev 2024 1 GBP = 26449.3802 LAK 1 LAK = 0 GBP
28 fev 2024 1 GBP = 26374.3259 LAK 1 LAK = 0 GBP
29 fev 2024 1 GBP = 26397.7163 LAK 1 LAK = 0 GBP

Mar 2024

DataGBP-LAKLAK-GBP
01 mar 2024 1 GBP = 26382.5212 LAK 1 LAK = 0 GBP
02 mar 2024 1 GBP = 26356.4639 LAK 1 LAK = 0 GBP
03 mar 2024 1 GBP = 26356.4639 LAK 1 LAK = 0 GBP
04 mar 2024 1 GBP = 26476.1681 LAK 1 LAK = 0 GBP
05 mar 2024 1 GBP = 26493.5695 LAK 1 LAK = 0 GBP
06 mar 2024 1 GBP = 26552.7921 LAK 1 LAK = 0 GBP
07 mar 2024 1 GBP = 26602.93 LAK 1 LAK = 0 GBP
08 mar 2024 1 GBP = 26817.4447 LAK 1 LAK = 0 GBP
09 mar 2024 1 GBP = 26820.2519 LAK 1 LAK = 0 GBP
10 mar 2024 1 GBP = 26820.2519 LAK 1 LAK = 0 GBP
11 mar 2024 1 GBP = 26758.1914 LAK 1 LAK = 0 GBP
12 mar 2024 1 GBP = 26636.1899 LAK 1 LAK = 0 GBP
13 mar 2024 1 GBP = 26709.5928 LAK 1 LAK = 0 GBP
14 mar 2024 1 GBP = 26699.1346 LAK 1 LAK = 0 GBP
15 mar 2024 1 GBP = 26676.3179 LAK 1 LAK = 0 GBP
16 mar 2024 1 GBP = 26633.3255 LAK 1 LAK = 0 GBP
17 mar 2024 1 GBP = 26633.3255 LAK 1 LAK = 0 GBP
18 mar 2024 1 GBP = 26628.3488 LAK 1 LAK = 0 GBP
19 mar 2024 1 GBP = 26574.9075 LAK 1 LAK = 0 GBP
20 mar 2024 1 GBP = 26577.0748 LAK 1 LAK = 0 GBP
21 mar 2024 1 GBP = 26642.7203 LAK 1 LAK = 0 GBP
22 mar 2024 1 GBP = 26470.6628 LAK 1 LAK = 0 GBP
23 mar 2024 1 GBP = 26340.9572 LAK 1 LAK = 0 GBP
24 mar 2024 1 GBP = 26340.9572 LAK 1 LAK = 0 GBP
25 mar 2024 1 GBP = 26629.8094 LAK 1 LAK = 0 GBP
26 mar 2024 1 GBP = 26492.005 LAK 1 LAK = 0 GBP
27 mar 2024 1 GBP = 26581.5052 LAK 1 LAK = 0 GBP
28 mar 2024 1 GBP = 26644.6861 LAK 1 LAK = 0 GBP
29 mar 2024 1 GBP = 26673.4104 LAK 1 LAK = 0 GBP
30 mar 2024 1 GBP = 26623.1386 LAK 1 LAK = 0 GBP
31 mar 2024 1 GBP = 26617.8484 LAK 1 LAK = 0 GBP

Apr 2024

DataGBP-LAKLAK-GBP
01 abr 2024 1 GBP = 26611.1154 LAK 1 LAK = 0 GBP
02 abr 2024 1 GBP = 26613.7865 LAK 1 LAK = 0 GBP
03 abr 2024 1 GBP = 26624.443 LAK 1 LAK = 0 GBP
04 abr 2024 1 GBP = 26755.856 LAK 1 LAK = 0 GBP
05 abr 2024 1 GBP = 26740.1492 LAK 1 LAK = 0 GBP
06 abr 2024 1 GBP = 26694.7715 LAK 1 LAK = 0 GBP
07 abr 2024 1 GBP = 26694.7715 LAK 1 LAK = 0 GBP
08 abr 2024 1 GBP = 26712.8981 LAK 1 LAK = 0 GBP
09 abr 2024 1 GBP = 26838.3448 LAK 1 LAK = 0 GBP
10 abr 2024 1 GBP = 26908.2071 LAK 1 LAK = 0 GBP
11 abr 2024 1 GBP = 26658.8099 LAK 1 LAK = 0 GBP
12 abr 2024 1 GBP = 26492.4532 LAK 1 LAK = 0 GBP
13 abr 2024 1 GBP = 26486.7117 LAK 1 LAK = 0 GBP
14 abr 2024 1 GBP = 26418.5385 LAK 1 LAK = 0 GBP
15 abr 2024 1 GBP = 26520.7394 LAK 1 LAK = 0 GBP
16 abr 2024 1 GBP = 26477.3222 LAK 1 LAK = 0 GBP
17 abr 2024 1 GBP = 26481.0701 LAK 1 LAK = 0 GBP
18 abr 2024 1 GBP = 26516.4325 LAK 1 LAK = 0 GBP
19 abr 2024 1 GBP = 26545.8703 LAK 1 LAK = 0 GBP
20 abr 2024 1 GBP = 26316.8056 LAK 1 LAK = 0 GBP
21 abr 2024 1 GBP = 26316.8056 LAK 1 LAK = 0 GBP
22 abr 2024 1 GBP = 26282.3048 LAK 1 LAK = 0 GBP
23 abr 2024 1 GBP = 26415.3367 LAK 1 LAK = 0 GBP
24 abr 2024 1 GBP = 26526.3895 LAK 1 LAK = 0 GBP
25 abr 2024 1 GBP = 26679.4032 LAK 1 LAK = 0 GBP
26 abr 2024 1 GBP = 26694.5657 LAK 1 LAK = 0 GBP
27 abr 2024 1 GBP = 27047.5442 LAK 1 LAK = 0 GBP
28 abr 2024 1 GBP = 27047.5442 LAK 1 LAK = 0 GBP
29 abr 2024 1 GBP = 26754.3554 LAK 1 LAK = 0 GBP
30 abr 2024 1 GBP = 26764.9518 LAK 1 LAK = 0 GBP

May 2024

DataGBP-LAKLAK-GBP
01 mai 2024 1 GBP = 26658.9436 LAK 1 LAK = 0 GBP
02 mai 2024 1 GBP = 26694.887 LAK 1 LAK = 0 GBP
03 mai 2024 1 GBP = 26775.8937 LAK 1 LAK = 0 GBP
04 mai 2024 1 GBP = 26689.3269 LAK 1 LAK = 0 GBP
05 mai 2024 1 GBP = 26689.3269 LAK 1 LAK = 0 GBP
06 mai 2024 1 GBP = 26828.8303 LAK 1 LAK = 0 GBP
07 mai 2024 1 GBP = 26758.3513 LAK 1 LAK = 0 GBP
08 mai 2024 1 GBP = 26653.1737 LAK 1 LAK = 0 GBP
09 mai 2024 1 GBP = 26636.2789 LAK 1 LAK = 0 GBP
10 mai 2024 1 GBP = 26731.3876 LAK 1 LAK = 0 GBP
11 mai 2024 1 GBP = 26724.1024 LAK 1 LAK = 0 GBP
12 mai 2024 1 GBP = 26595.5243 LAK 1 LAK = 0 GBP
13 mai 2024 1 GBP = 26770.7679 LAK 1 LAK = 0 GBP
14 mai 2024 1 GBP = 26828.5713 LAK 1 LAK = 0 GBP
15 mai 2024 1 GBP = 26939.3245 LAK 1 LAK = 0 GBP
16 mai 2024 1 GBP = 26997.0332 LAK 1 LAK = 0 GBP
17 mai 2024 1 GBP = 27004.2039 LAK 1 LAK = 0 GBP
18 mai 2024 1 GBP = 26976.0404 LAK 1 LAK = 0 GBP
19 mai 2024 1 GBP = 26890.0538 LAK 1 LAK = 0 GBP
20 mai 2024 1 GBP = 27110.7717 LAK 1 LAK = 0 GBP
21 mai 2024 1 GBP = 27156.782 LAK 1 LAK = 0 GBP
22 mai 2024 1 GBP = 27176.6155 LAK 1 LAK = 0 GBP
23 mai 2024 1 GBP = 27239.7679 LAK 1 LAK = 0 GBP
24 mai 2024 1 GBP = 27237.4438 LAK 1 LAK = 0 GBP
25 mai 2024 1 GBP = 27240.3129 LAK 1 LAK = 0 GBP
26 mai 2024 1 GBP = 27074.6345 LAK 1 LAK = 0 GBP
27 mai 2024 1 GBP = 27292.7736 LAK 1 LAK = 0 GBP
28 mai 2024 1 GBP = 27355.9236 LAK 1 LAK = 0 GBP
29 mai 2024 1 GBP = 27354.7716 LAK 1 LAK = 0 GBP
30 mai 2024 1 GBP = 27290.5607 LAK 1 LAK = 0 GBP
31 mai 2024 1 GBP = 27301.3994 LAK 1 LAK = 0 GBP

Jun 2024

DataGBP-LAKLAK-GBP
01 jun 2024 1 GBP = 27346.2809 LAK 1 LAK = 0 GBP
02 jun 2024 1 GBP = 27346.2809 LAK 1 LAK = 0 GBP
03 jun 2024 1 GBP = 27341.0389 LAK 1 LAK = 0 GBP
04 jun 2024 1 GBP = 27436.7133 LAK 1 LAK = 0 GBP
05 jun 2024 1 GBP = 27516.8586 LAK 1 LAK = 0 GBP
06 jun 2024 1 GBP = 27506.9974 LAK 1 LAK = 0 GBP
07 jun 2024 1 GBP = 27608.1824 LAK 1 LAK = 0 GBP
08 jun 2024 1 GBP = 27575.3712 LAK 1 LAK = 0 GBP
09 jun 2024 1 GBP = 27575.3712 LAK 1 LAK = 0 GBP
10 jun 2024 1 GBP = 27570.7453 LAK 1 LAK = 0 GBP
11 jun 2024 1 GBP = 27684.1481 LAK 1 LAK = 0 GBP
12 jun 2024 1 GBP = 27735.8016 LAK 1 LAK = 0 GBP
13 jun 2024 1 GBP = 27767.1588 LAK 1 LAK = 0 GBP
14 jun 2024 1 GBP = 27713.6729 LAK 1 LAK = 0 GBP
15 jun 2024 1 GBP = 27610.5195 LAK 1 LAK = 0 GBP
16 jun 2024 1 GBP = 27583.2605 LAK 1 LAK = 0 GBP
17 jun 2024 1 GBP = 27739.4188 LAK 1 LAK = 0 GBP
18 jun 2024 1 GBP = 27794.7156 LAK 1 LAK = 0 GBP
19 jun 2024 1 GBP = 27923.9346 LAK 1 LAK = 0 GBP
20 jun 2024 1 GBP = 27821.684 LAK 1 LAK = 0 GBP
21 jun 2024 1 GBP = 27791.3596 LAK 1 LAK = 0 GBP
22 jun 2024 1 GBP = 27750.9937 LAK 1 LAK = 0 GBP
23 jun 2024 1 GBP = 27756.4723 LAK 1 LAK = 0 GBP
24 jun 2024 1 GBP = 27849.506 LAK 1 LAK = 0 GBP
25 jun 2024 1 GBP = 27936.4047 LAK 1 LAK = 0 GBP
26 jun 2024 1 GBP = 27904.1351 LAK 1 LAK = 0 GBP
27 jun 2024 1 GBP = 27919.157 LAK 1 LAK = 0 GBP
28 jun 2024 1 GBP = 27909.4158 LAK 1 LAK = 0 GBP
29 jun 2024 1 GBP = 27922.6536 LAK 1 LAK = 0 GBP
30 jun 2024 1 GBP = 27895.8189 LAK 1 LAK = 0 GBP

Jul 2024

DataGBP-LAKLAK-GBP
01 jul 2024 1 GBP = 27960.5619 LAK 1 LAK = 0 GBP
02 jul 2024 1 GBP = 27948.1902 LAK 1 LAK = 0 GBP
03 jul 2024 1 GBP = 28062.9733 LAK 1 LAK = 0 GBP
04 jul 2024 1 GBP = 28186.1375 LAK 1 LAK = 0 GBP
05 jul 2024 1 GBP = 28258.8322 LAK 1 LAK = 0 GBP
06 jul 2024 1 GBP = 28221.7116 LAK 1 LAK = 0 GBP
07 jul 2024 1 GBP = 28191.9673 LAK 1 LAK = 0 GBP
08 jul 2024 1 GBP = 28373.6986 LAK 1 LAK = 0 GBP
09 jul 2024 1 GBP = 28315.2449 LAK 1 LAK = 0 GBP
10 jul 2024 1 GBP = 28339.5346 LAK 1 LAK = 0 GBP
11 jul 2024 1 GBP = 28519.4025 LAK 1 LAK = 0 GBP
12 jul 2024 1 GBP = 28691.3843 LAK 1 LAK = 0 GBP
13 jul 2024 1 GBP = 28764.7181 LAK 1 LAK = 0 GBP
14 jul 2024 1 GBP = 28042.9651 LAK 1 LAK = 0 GBP
15 jul 2024 1 GBP = 28738.6485 LAK 1 LAK = 0 GBP
16 jul 2024 1 GBP = 28743.8372 LAK 1 LAK = 0 GBP
17 jul 2024 1 GBP = 28852.3805 LAK 1 LAK = 0 GBP
18 jul 2024 1 GBP = 28748.8428 LAK 1 LAK = 0 GBP
19 jul 2024 1 GBP = 28640.8942 LAK 1 LAK = 0 GBP
20 jul 2024 1 GBP = 28624.5896 LAK 1 LAK = 0 GBP
21 jul 2024 1 GBP = 28625.7098 LAK 1 LAK = 0 GBP
22 jul 2024 1 GBP = 28670.5057 LAK 1 LAK = 0 GBP
23 jul 2024 1 GBP = 28602.361 LAK 1 LAK = 0 GBP
24 jul 2024 1 GBP = 28642.323 LAK 1 LAK = 0 GBP
25 jul 2024 1 GBP = 28538.2428 LAK 1 LAK = 0 GBP
26 jul 2024 1 GBP = 28536.6387 LAK 1 LAK = 0 GBP
27 jul 2024 1 GBP = 28469.5118 LAK 1 LAK = 0 GBP
28 jul 2024 1 GBP = 28469.5118 LAK 1 LAK = 0 GBP
29 jul 2024 1 GBP = 28462.6939 LAK 1 LAK = 0 GBP
30 jul 2024 1 GBP = 28485.926 LAK 1 LAK = 0 GBP
31 jul 2024 1 GBP = 28453.82 LAK 1 LAK = 0 GBP

Aug 2024

DataGBP-LAKLAK-GBP
01 ago 2024 1 GBP = 28381.887 LAK 1 LAK = 0 GBP
02 ago 2024 1 GBP = 28272.9227 LAK 1 LAK = 0 GBP
03 ago 2024 1 GBP = 28163.3811 LAK 1 LAK = 0 GBP
04 ago 2024 1 GBP = 28163.3811 LAK 1 LAK = 0 GBP
05 ago 2024 1 GBP = 28337.2297 LAK 1 LAK = 0 GBP
06 ago 2024 1 GBP = 28112.3959 LAK 1 LAK = 0 GBP
07 ago 2024 1 GBP = 28209.5451 LAK 1 LAK = 0 GBP
08 ago 2024 1 GBP = 28140.4237 LAK 1 LAK = 0 GBP
09 ago 2024 1 GBP = 28235.2044 LAK 1 LAK = 0 GBP
10 ago 2024 1 GBP = 28233.2189 LAK 1 LAK = 0 GBP
11 ago 2024 1 GBP = 28244.5232 LAK 1 LAK = 0 GBP
12 ago 2024 1 GBP = 28286.1386 LAK 1 LAK = 0 GBP
13 ago 2024 1 GBP = 28313.7623 LAK 1 LAK = 0 GBP
14 ago 2024 1 GBP = 28424.8718 LAK 1 LAK = 0 GBP
15 ago 2024 1 GBP = 28399.265 LAK 1 LAK = 0 GBP
16 ago 2024 1 GBP = 28589.9819 LAK 1 LAK = 0 GBP
17 ago 2024 1 GBP = 28554.1708 LAK 1 LAK = 0 GBP
18 ago 2024 1 GBP = 28554.1708 LAK 1 LAK = 0 GBP
19 ago 2024 1 GBP = 28666.0477 LAK 1 LAK = 0 GBP
20 ago 2024 1 GBP = 28772.5348 LAK 1 LAK = 0 GBP
21 ago 2024 1 GBP = 28847.0293 LAK 1 LAK = 0 GBP
22 ago 2024 1 GBP = 28959.2457 LAK 1 LAK = 0 GBP
23 ago 2024 1 GBP = 28996.8845 LAK 1 LAK = 0 GBP
24 ago 2024 1 GBP = 28947.6878 LAK 1 LAK = 0 GBP
25 ago 2024 1 GBP = 28959.7388 LAK 1 LAK = 0 GBP
26 ago 2024 1 GBP = 29143.395 LAK 1 LAK = 0 GBP
27 ago 2024 1 GBP = 29188.2491 LAK 1 LAK = 0 GBP
28 ago 2024 1 GBP = 29146.55 LAK 1 LAK = 0 GBP
29 ago 2024 1 GBP = 29114.2804 LAK 1 LAK = 0 GBP
30 ago 2024 1 GBP = 29139.8234 LAK 1 LAK = 0 GBP
31 ago 2024 1 GBP = 29023.867 LAK 1 LAK = 0 GBP

Sep 2024

DataGBP-LAKLAK-GBP
01 set 2024 1 GBP = 29063.1058 LAK 1 LAK = 0 GBP
02 set 2024 1 GBP = 29033.0892 LAK 1 LAK = 0 GBP
03 set 2024 1 GBP = 29014.8825 LAK 1 LAK = 0 GBP
04 set 2024 1 GBP = 28986.0912 LAK 1 LAK = 0 GBP
05 set 2024 1 GBP = 29087.1603 LAK 1 LAK = 0 GBP
06 set 2024 1 GBP = 29103.1135 LAK 1 LAK = 0 GBP
07 set 2024 1 GBP = 29043.206 LAK 1 LAK = 0 GBP
08 set 2024 1 GBP = 29042.1058 LAK 1 LAK = 0 GBP
09 set 2024 1 GBP = 28917.5379 LAK 1 LAK = 0 GBP
10 set 2024 1 GBP = 28974.3691 LAK 1 LAK = 0 GBP
11 set 2024 1 GBP = 28948.2728 LAK 1 LAK = 0 GBP
12 set 2024 1 GBP = 28866.1544 LAK 1 LAK = 0 GBP
13 set 2024 1 GBP = 29016.6919 LAK 1 LAK = 0 GBP
14 set 2024 1 GBP = 29028.547 LAK 1 LAK = 0 GBP
15 set 2024 1 GBP = 29028.547 LAK 1 LAK = 0 GBP
16 set 2024 1 GBP = 29166.1857 LAK 1 LAK = 0 GBP
17 set 2024 1 GBP = 29191.8876 LAK 1 LAK = 0 GBP
18 set 2024 1 GBP = 29175.4605 LAK 1 LAK = 0 GBP
19 set 2024 1 GBP = 29380.2121 LAK 1 LAK = 0 GBP
20 set 2024 1 GBP = 29397.7527 LAK 1 LAK = 0 GBP
21 set 2024 1 GBP = 29360.1766 LAK 1 LAK = 0 GBP
22 set 2024 1 GBP = 29372.3231 LAK 1 LAK = 0 GBP
23 set 2024 1 GBP = 29367.5091 LAK 1 LAK = 0 GBP
24 set 2024 1 GBP = 29501.291 LAK 1 LAK = 0 GBP
25 set 2024 1 GBP = 29554.2172 LAK 1 LAK = 0 GBP
26 set 2024 1 GBP = 29551.7126 LAK 1 LAK = 0 GBP
27 set 2024 1 GBP = 29559.7418 LAK 1 LAK = 0 GBP
28 set 2024 1 GBP = 29526.5176 LAK 1 LAK = 0 GBP
29 set 2024 1 GBP = 29526.5176 LAK 1 LAK = 0 GBP
30 set 2024 1 GBP = 29583.0364 LAK 1 LAK = 0 GBP

Oct 2024

DataGBP-LAKLAK-GBP
01 out 2024 1 GBP = 29014.8084 LAK 1 LAK = 0 GBP
02 out 2024 1 GBP = 29347.3264 LAK 1 LAK = 0 GBP
03 out 2024 1 GBP = 28947.6793 LAK 1 LAK = 0 GBP
04 out 2024 1 GBP = 29064.7283 LAK 1 LAK = 0 GBP
05 out 2024 1 GBP = 29093.698 LAK 1 LAK = 0 GBP
06 out 2024 1 GBP = 29093.698 LAK 1 LAK = 0 GBP
07 out 2024 1 GBP = 28558.7889 LAK 1 LAK = 0 GBP
08 out 2024 1 GBP = 28951.7649 LAK 1 LAK = 0 GBP
09 out 2024 1 GBP = 28892.4579 LAK 1 LAK = 0 GBP
10 out 2024 1 GBP = 28578.0964 LAK 1 LAK = 0 GBP
11 out 2024 1 GBP = 28668.9474 LAK 1 LAK = 0 GBP
12 out 2024 1 GBP = 28620.6313 LAK 1 LAK = 0 GBP
13 out 2024 1 GBP = 28594.9771 LAK 1 LAK = 0 GBP
14 out 2024 1 GBP = 28618.8557 LAK 1 LAK = 0 GBP
15 out 2024 1 GBP = 28670.2476 LAK 1 LAK = 0 GBP
16 out 2024 1 GBP = 28570.9992 LAK 1 LAK = 0 GBP
17 out 2024 1 GBP = 28534.1728 LAK 1 LAK = 0 GBP
18 out 2024 1 GBP = 28622.7127 LAK 1 LAK = 0 GBP
19 out 2024 1 GBP = 28551.171 LAK 1 LAK = 0 GBP
20 out 2024 1 GBP = 28551.171 LAK 1 LAK = 0 GBP
21 out 2024 1 GBP = 28605.9996 LAK 1 LAK = 0 GBP
22 out 2024 1 GBP = 28520.4033 LAK 1 LAK = 0 GBP
23 out 2024 1 GBP = 28446.5721 LAK 1 LAK = 0 GBP
24 out 2024 1 GBP = 28523.9889 LAK 1 LAK = 0 GBP
25 out 2024 1 GBP = 28525.5486 LAK 1 LAK = 0 GBP
26 out 2024 1 GBP = 28530.5068 LAK 1 LAK = 0 GBP
27 out 2024 1 GBP = 28530.5068 LAK 1 LAK = 0 GBP
28 out 2024 1 GBP = 28476.9127 LAK 1 LAK = 0 GBP
29 out 2024 1 GBP = 28446.4799 LAK 1 LAK = 0 GBP
30 out 2024 1 GBP = 28470.3662 LAK 1 LAK = 0 GBP
31 out 2024 1 GBP = 28485.0404 LAK 1 LAK = 0 GBP

Nov 2024

DataGBP-LAKLAK-GBP
01 nov 2024 1 GBP = 28433.2705 LAK 1 LAK = 0 GBP
02 nov 2024 1 GBP = 28342.4422 LAK 1 LAK = 0 GBP
03 nov 2024 1 GBP = 28322.6381 LAK 1 LAK = 0 GBP
04 nov 2024 1 GBP = 28436.8663 LAK 1 LAK = 0 GBP
05 nov 2024 1 GBP = 28370.6816 LAK 1 LAK = 0 GBP
06 nov 2024 1 GBP = 28070.3994 LAK 1 LAK = 0 GBP
07 nov 2024 1 GBP = 28457.0857 LAK 1 LAK = 0 GBP
08 nov 2024 1 GBP = 28428.6315 LAK 1 LAK = 0 GBP
09 nov 2024 1 GBP = 28509.2109 LAK 1 LAK = 0 GBP
10 nov 2024 1 GBP = 28509.2109 LAK 1 LAK = 0 GBP
11 nov 2024 1 GBP = 28281.4855 LAK 1 LAK = 0 GBP
12 nov 2024 1 GBP = 28122.7588 LAK 1 LAK = 0 GBP
13 nov 2024 1 GBP = 27997.1629 LAK 1 LAK = 0 GBP
14 nov 2024 1 GBP = 27832.2962 LAK 1 LAK = 0 GBP
15 nov 2024 1 GBP = 27894.1168 LAK 1 LAK = 0 GBP
16 nov 2024 1 GBP = 27809.7415 LAK 1 LAK = 0 GBP
17 nov 2024 1 GBP = 27809.7415 LAK 1 LAK = 0 GBP
18 nov 2024 1 GBP = 27755.6469 LAK 1 LAK = 0 GBP
19 nov 2024 1 GBP = 27736.5582 LAK 1 LAK = 0 GBP
20 nov 2024 1 GBP = 27814.5307 LAK 1 LAK = 0 GBP
21 nov 2024 1 GBP = 27684.2573 LAK 1 LAK = 0 GBP

Informação sobre as taxas de câmbio de GBP-LAK e LAK-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats