currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-KZT e KZT-GBP - 2026

Taxas de câmbio GBP-KZT e KZT-GBP - 2026

Taxas de câmbio de GBP-KZT e KZT-GBP

Verifique abaixo as taxas de câmbio para GBP-KZT e KZT-GBP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GBP = 655,719 KZT
1 KZT = 0,0015 GBP
1A 2A 3A

Jan 2026

DataGBP-KZTKZT-GBP
01 jan 2026 1 GBP = 682.3265 KZT 1 KZT = 0.0015 GBP
02 jan 2026 1 GBP = 682.0711 KZT 1 KZT = 0.0015 GBP
03 jan 2026 1 GBP = 682.7812 KZT 1 KZT = 0.0015 GBP
04 jan 2026 1 GBP = 682.7812 KZT 1 KZT = 0.0015 GBP
05 jan 2026 1 GBP = 690.8881 KZT 1 KZT = 0.0014 GBP
06 jan 2026 1 GBP = 688.9597 KZT 1 KZT = 0.0015 GBP
07 jan 2026 1 GBP = 688.9283 KZT 1 KZT = 0.0015 GBP
08 jan 2026 1 GBP = 685.3013 KZT 1 KZT = 0.0015 GBP
09 jan 2026 1 GBP = 685.5771 KZT 1 KZT = 0.0015 GBP
10 jan 2026 1 GBP = 685.0306 KZT 1 KZT = 0.0015 GBP
11 jan 2026 1 GBP = 685.5766 KZT 1 KZT = 0.0015 GBP
12 jan 2026 1 GBP = 687.0091 KZT 1 KZT = 0.0015 GBP
13 jan 2026 1 GBP = 685.6604 KZT 1 KZT = 0.0015 GBP
14 jan 2026 1 GBP = 686.6214 KZT 1 KZT = 0.0015 GBP
15 jan 2026 1 GBP = 684.9546 KZT 1 KZT = 0.0015 GBP
16 jan 2026 1 GBP = 685.3089 KZT 1 KZT = 0.0015 GBP
17 jan 2026 1 GBP = 685.1333 KZT 1 KZT = 0.0015 GBP
18 jan 2026 1 GBP = 685.3127 KZT 1 KZT = 0.0015 GBP
19 jan 2026 1 GBP = 681.8966 KZT 1 KZT = 0.0015 GBP
20 jan 2026 1 GBP = 682.5148 KZT 1 KZT = 0.0015 GBP
21 jan 2026 1 GBP = 680.1017 KZT 1 KZT = 0.0015 GBP
22 jan 2026 1 GBP = 679.7035 KZT 1 KZT = 0.0015 GBP
23 jan 2026 1 GBP = 680.7445 KZT 1 KZT = 0.0015 GBP
24 jan 2026 1 GBP = 681.6099 KZT 1 KZT = 0.0015 GBP
25 jan 2026 1 GBP = 676.8895 KZT 1 KZT = 0.0015 GBP
26 jan 2026 1 GBP = 686.0113 KZT 1 KZT = 0.0015 GBP
27 jan 2026 1 GBP = 690.5501 KZT 1 KZT = 0.0014 GBP
28 jan 2026 1 GBP = 694.1994 KZT 1 KZT = 0.0014 GBP
29 jan 2026 1 GBP = 695.5293 KZT 1 KZT = 0.0014 GBP
30 jan 2026 1 GBP = 692.3947 KZT 1 KZT = 0.0014 GBP
31 jan 2026 1 GBP = 693.9619 KZT 1 KZT = 0.0014 GBP

Feb 2026

DataGBP-KZTKZT-GBP
01 fev 2026 1 GBP = 697.5957 KZT 1 KZT = 0.0014 GBP
02 fev 2026 1 GBP = 692.2956 KZT 1 KZT = 0.0014 GBP
03 fev 2026 1 GBP = 684.4491 KZT 1 KZT = 0.0015 GBP
04 fev 2026 1 GBP = 681.2253 KZT 1 KZT = 0.0015 GBP
05 fev 2026 1 GBP = 669.8691 KZT 1 KZT = 0.0015 GBP
06 fev 2026 1 GBP = 672.6012 KZT 1 KZT = 0.0015 GBP
07 fev 2026 1 GBP = 671.6958 KZT 1 KZT = 0.0015 GBP
08 fev 2026 1 GBP = 671.6958 KZT 1 KZT = 0.0015 GBP
09 fev 2026 1 GBP = 673.5383 KZT 1 KZT = 0.0015 GBP
10 fev 2026 1 GBP = 673.3491 KZT 1 KZT = 0.0015 GBP
11 fev 2026 1 GBP = 675.2435 KZT 1 KZT = 0.0015 GBP
12 fev 2026 1 GBP = 674.7926 KZT 1 KZT = 0.0015 GBP
13 fev 2026 1 GBP = 673.3896 KZT 1 KZT = 0.0015 GBP
14 fev 2026 1 GBP = 674.84 KZT 1 KZT = 0.0015 GBP
15 fev 2026 1 GBP = 673.3324 KZT 1 KZT = 0.0015 GBP
16 fev 2026 1 GBP = 670.4672 KZT 1 KZT = 0.0015 GBP
17 fev 2026 1 GBP = 665.0779 KZT 1 KZT = 0.0015 GBP
18 fev 2026 1 GBP = 663.8352 KZT 1 KZT = 0.0015 GBP
19 fev 2026 1 GBP = 663.4699 KZT 1 KZT = 0.0015 GBP
20 fev 2026 1 GBP = 672.6838 KZT 1 KZT = 0.0015 GBP
21 fev 2026 1 GBP = 671.2949 KZT 1 KZT = 0.0015 GBP
22 fev 2026 1 GBP = 671.2949 KZT 1 KZT = 0.0015 GBP
23 fev 2026 1 GBP = 672.1354 KZT 1 KZT = 0.0015 GBP
24 fev 2026 1 GBP = 673.1257 KZT 1 KZT = 0.0015 GBP
25 fev 2026 1 GBP = 677.7914 KZT 1 KZT = 0.0015 GBP
26 fev 2026 1 GBP = 676.014 KZT 1 KZT = 0.0015 GBP
27 fev 2026 1 GBP = 670.5596 KZT 1 KZT = 0.0015 GBP
28 fev 2026 1 GBP = 670.4594 KZT 1 KZT = 0.0015 GBP

Mar 2026

DataGBP-KZTKZT-GBP
01 mar 2026 1 GBP = 668.9429 KZT 1 KZT = 0.0015 GBP
02 mar 2026 1 GBP = 668.5898 KZT 1 KZT = 0.0015 GBP
03 mar 2026 1 GBP = 666.2729 KZT 1 KZT = 0.0015 GBP
04 mar 2026 1 GBP = 663.3381 KZT 1 KZT = 0.0015 GBP
05 mar 2026 1 GBP = 657.8347 KZT 1 KZT = 0.0015 GBP
06 mar 2026 1 GBP = 659.0165 KZT 1 KZT = 0.0015 GBP
07 mar 2026 1 GBP = 658.8804 KZT 1 KZT = 0.0015 GBP
08 mar 2026 1 GBP = 658.8804 KZT 1 KZT = 0.0015 GBP
09 mar 2026 1 GBP = 665.4503 KZT 1 KZT = 0.0015 GBP
10 mar 2026 1 GBP = 655.5645 KZT 1 KZT = 0.0015 GBP
11 mar 2026 1 GBP = 658.6153 KZT 1 KZT = 0.0015 GBP
12 mar 2026 1 GBP = 655.4472 KZT 1 KZT = 0.0015 GBP
13 mar 2026 1 GBP = 649.2828 KZT 1 KZT = 0.0015 GBP
14 mar 2026 1 GBP = 647.9836 KZT 1 KZT = 0.0015 GBP
15 mar 2026 1 GBP = 647.9836 KZT 1 KZT = 0.0015 GBP
16 mar 2026 1 GBP = 641.5393 KZT 1 KZT = 0.0016 GBP
17 mar 2026 1 GBP = 641.7963 KZT 1 KZT = 0.0016 GBP
18 mar 2026 1 GBP = 644.3928 KZT 1 KZT = 0.0016 GBP
19 mar 2026 1 GBP = 639.725 KZT 1 KZT = 0.0016 GBP
20 mar 2026 1 GBP = 643.1941 KZT 1 KZT = 0.0016 GBP
21 mar 2026 1 GBP = 640.2008 KZT 1 KZT = 0.0016 GBP
22 mar 2026 1 GBP = 640.2008 KZT 1 KZT = 0.0016 GBP
23 mar 2026 1 GBP = 643.5626 KZT 1 KZT = 0.0016 GBP
24 mar 2026 1 GBP = 646.6187 KZT 1 KZT = 0.0015 GBP
25 mar 2026 1 GBP = 646.9112 KZT 1 KZT = 0.0015 GBP
26 mar 2026 1 GBP = 641.6925 KZT 1 KZT = 0.0016 GBP
27 mar 2026 1 GBP = 642.166 KZT 1 KZT = 0.0016 GBP
28 mar 2026 1 GBP = 641.4466 KZT 1 KZT = 0.0016 GBP
29 mar 2026 1 GBP = 642.1122 KZT 1 KZT = 0.0016 GBP
30 mar 2026 1 GBP = 637.0294 KZT 1 KZT = 0.0016 GBP
31 mar 2026 1 GBP = 630.4805 KZT 1 KZT = 0.0016 GBP

Apr 2026

DataGBP-KZTKZT-GBP
01 abr 2026 1 GBP = 633.1781 KZT 1 KZT = 0.0016 GBP
02 abr 2026 1 GBP = 625.2207 KZT 1 KZT = 0.0016 GBP
03 abr 2026 1 GBP = 625.7767 KZT 1 KZT = 0.0016 GBP
04 abr 2026 1 GBP = 624.1981 KZT 1 KZT = 0.0016 GBP
05 abr 2026 1 GBP = 625.0727 KZT 1 KZT = 0.0016 GBP
06 abr 2026 1 GBP = 625.9848 KZT 1 KZT = 0.0016 GBP
07 abr 2026 1 GBP = 615.6901 KZT 1 KZT = 0.0016 GBP
08 abr 2026 1 GBP = 643.2815 KZT 1 KZT = 0.0016 GBP
09 abr 2026 1 GBP = 639.0217 KZT 1 KZT = 0.0016 GBP
10 abr 2026 1 GBP = 635.1669 KZT 1 KZT = 0.0016 GBP
11 abr 2026 1 GBP = 634.8818 KZT 1 KZT = 0.0016 GBP
12 abr 2026 1 GBP = 634.6692 KZT 1 KZT = 0.0016 GBP
13 abr 2026 1 GBP = 638.2133 KZT 1 KZT = 0.0016 GBP
14 abr 2026 1 GBP = 644.6159 KZT 1 KZT = 0.0016 GBP
15 abr 2026 1 GBP = 642.6849 KZT 1 KZT = 0.0016 GBP
16 abr 2026 1 GBP = 638.4731 KZT 1 KZT = 0.0016 GBP
17 abr 2026 1 GBP = 634.3031 KZT 1 KZT = 0.0016 GBP
18 abr 2026 1 GBP = 635.2131 KZT 1 KZT = 0.0016 GBP
19 abr 2026 1 GBP = 635.2131 KZT 1 KZT = 0.0016 GBP
20 abr 2026 1 GBP = 630.6355 KZT 1 KZT = 0.0016 GBP
21 abr 2026 1 GBP = 627.7502 KZT 1 KZT = 0.0016 GBP
22 abr 2026 1 GBP = 626.0999 KZT 1 KZT = 0.0016 GBP
23 abr 2026 1 GBP = 627.4286 KZT 1 KZT = 0.0016 GBP
24 abr 2026 1 GBP = 626.9207 KZT 1 KZT = 0.0016 GBP
25 abr 2026 1 GBP = 627.65 KZT 1 KZT = 0.0016 GBP
26 abr 2026 1 GBP = 625.8645 KZT 1 KZT = 0.0016 GBP
27 abr 2026 1 GBP = 621.8419 KZT 1 KZT = 0.0016 GBP
28 abr 2026 1 GBP = 617.2408 KZT 1 KZT = 0.0016 GBP
29 abr 2026 1 GBP = 625.7346 KZT 1 KZT = 0.0016 GBP
30 abr 2026 1 GBP = 627.0394 KZT 1 KZT = 0.0016 GBP

May 2026

DataGBP-KZTKZT-GBP
01 mai 2026 1 GBP = 630.989 KZT 1 KZT = 0.0016 GBP
02 mai 2026 1 GBP = 629.0523 KZT 1 KZT = 0.0016 GBP
03 mai 2026 1 GBP = 630.1879 KZT 1 KZT = 0.0016 GBP
04 mai 2026 1 GBP = 628.2608 KZT 1 KZT = 0.0016 GBP
05 mai 2026 1 GBP = 629.3172 KZT 1 KZT = 0.0016 GBP
06 mai 2026 1 GBP = 631.7397 KZT 1 KZT = 0.0016 GBP
07 mai 2026 1 GBP = 630.6235 KZT 1 KZT = 0.0016 GBP
08 mai 2026 1 GBP = 628.9649 KZT 1 KZT = 0.0016 GBP
09 mai 2026 1 GBP = 628.4549 KZT 1 KZT = 0.0016 GBP
10 mai 2026 1 GBP = 628.6163 KZT 1 KZT = 0.0016 GBP
11 mai 2026 1 GBP = 630.3038 KZT 1 KZT = 0.0016 GBP
12 mai 2026 1 GBP = 627.7806 KZT 1 KZT = 0.0016 GBP
13 mai 2026 1 GBP = 633.8829 KZT 1 KZT = 0.0016 GBP
14 mai 2026 1 GBP = 639.7571 KZT 1 KZT = 0.0016 GBP
15 mai 2026 1 GBP = 627.351 KZT 1 KZT = 0.0016 GBP
16 mai 2026 1 GBP = 626.9487 KZT 1 KZT = 0.0016 GBP
17 mai 2026 1 GBP = 626.9487 KZT 1 KZT = 0.0016 GBP
18 mai 2026 1 GBP = 624.7906 KZT 1 KZT = 0.0016 GBP
19 mai 2026 1 GBP = 628.2378 KZT 1 KZT = 0.0016 GBP

Informação sobre as taxas de câmbio de GBP-KZT e KZT-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats