currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-KZT e KZT-GBP - 2025

Taxas de câmbio GBP-KZT e KZT-GBP - 2025

Taxas de câmbio de GBP-KZT e KZT-GBP

Verifique abaixo as taxas de câmbio para GBP-KZT e KZT-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GBP = 665,1756 KZT
1 KZT = 0,0015 GBP
1A 2A 3A

Jan 2025

DataGBP-KZTKZT-GBP
01 jan 2025 1 GBP = 658.0692 KZT 1 KZT = 0.0015 GBP
02 jan 2025 1 GBP = 652.1654 KZT 1 KZT = 0.0015 GBP
03 jan 2025 1 GBP = 651.5016 KZT 1 KZT = 0.0015 GBP
04 jan 2025 1 GBP = 650.9052 KZT 1 KZT = 0.0015 GBP
05 jan 2025 1 GBP = 650.9052 KZT 1 KZT = 0.0015 GBP
06 jan 2025 1 GBP = 663.7957 KZT 1 KZT = 0.0015 GBP
07 jan 2025 1 GBP = 662.5943 KZT 1 KZT = 0.0015 GBP
08 jan 2025 1 GBP = 650.9267 KZT 1 KZT = 0.0015 GBP
09 jan 2025 1 GBP = 645.408 KZT 1 KZT = 0.0015 GBP
10 jan 2025 1 GBP = 649.6039 KZT 1 KZT = 0.0015 GBP
11 jan 2025 1 GBP = 647.0995 KZT 1 KZT = 0.0015 GBP
12 jan 2025 1 GBP = 646.9216 KZT 1 KZT = 0.0015 GBP
13 jan 2025 1 GBP = 643.9158 KZT 1 KZT = 0.0016 GBP
14 jan 2025 1 GBP = 645.8855 KZT 1 KZT = 0.0015 GBP
15 jan 2025 1 GBP = 647.5972 KZT 1 KZT = 0.0015 GBP
16 jan 2025 1 GBP = 647.3078 KZT 1 KZT = 0.0015 GBP
17 jan 2025 1 GBP = 646.9275 KZT 1 KZT = 0.0015 GBP
18 jan 2025 1 GBP = 645.6384 KZT 1 KZT = 0.0015 GBP
19 jan 2025 1 GBP = 645.5188 KZT 1 KZT = 0.0015 GBP
20 jan 2025 1 GBP = 648.7465 KZT 1 KZT = 0.0015 GBP
21 jan 2025 1 GBP = 641.7975 KZT 1 KZT = 0.0016 GBP
22 jan 2025 1 GBP = 644.0169 KZT 1 KZT = 0.0016 GBP
23 jan 2025 1 GBP = 641.7997 KZT 1 KZT = 0.0016 GBP
24 jan 2025 1 GBP = 643.0749 KZT 1 KZT = 0.0016 GBP
25 jan 2025 1 GBP = 645.4077 KZT 1 KZT = 0.0015 GBP
26 jan 2025 1 GBP = 645.4438 KZT 1 KZT = 0.0015 GBP
27 jan 2025 1 GBP = 645.9089 KZT 1 KZT = 0.0015 GBP
28 jan 2025 1 GBP = 642.5336 KZT 1 KZT = 0.0016 GBP
29 jan 2025 1 GBP = 643.3127 KZT 1 KZT = 0.0016 GBP
30 jan 2025 1 GBP = 644.6106 KZT 1 KZT = 0.0016 GBP
31 jan 2025 1 GBP = 643.3924 KZT 1 KZT = 0.0016 GBP

Feb 2025

DataGBP-KZTKZT-GBP
01 fev 2025 1 GBP = 642.3463 KZT 1 KZT = 0.0016 GBP
02 fev 2025 1 GBP = 642.9763 KZT 1 KZT = 0.0016 GBP
03 fev 2025 1 GBP = 645.5115 KZT 1 KZT = 0.0015 GBP
04 fev 2025 1 GBP = 644.7441 KZT 1 KZT = 0.0016 GBP
05 fev 2025 1 GBP = 648.1512 KZT 1 KZT = 0.0015 GBP
06 fev 2025 1 GBP = 636.4318 KZT 1 KZT = 0.0016 GBP
07 fev 2025 1 GBP = 635.3345 KZT 1 KZT = 0.0016 GBP
08 fev 2025 1 GBP = 635.2033 KZT 1 KZT = 0.0016 GBP
09 fev 2025 1 GBP = 635.2033 KZT 1 KZT = 0.0016 GBP
10 fev 2025 1 GBP = 630.1595 KZT 1 KZT = 0.0016 GBP
11 fev 2025 1 GBP = 625.9733 KZT 1 KZT = 0.0016 GBP
12 fev 2025 1 GBP = 628.3036 KZT 1 KZT = 0.0016 GBP
13 fev 2025 1 GBP = 627.0176 KZT 1 KZT = 0.0016 GBP
14 fev 2025 1 GBP = 625.9124 KZT 1 KZT = 0.0016 GBP
15 fev 2025 1 GBP = 624.4682 KZT 1 KZT = 0.0016 GBP
16 fev 2025 1 GBP = 623.8984 KZT 1 KZT = 0.0016 GBP
17 fev 2025 1 GBP = 626.5503 KZT 1 KZT = 0.0016 GBP
18 fev 2025 1 GBP = 629.5238 KZT 1 KZT = 0.0016 GBP
19 fev 2025 1 GBP = 631.4481 KZT 1 KZT = 0.0016 GBP
20 fev 2025 1 GBP = 630.0133 KZT 1 KZT = 0.0016 GBP
21 fev 2025 1 GBP = 639.7028 KZT 1 KZT = 0.0016 GBP
22 fev 2025 1 GBP = 639.0048 KZT 1 KZT = 0.0016 GBP
23 fev 2025 1 GBP = 638.9292 KZT 1 KZT = 0.0016 GBP
24 fev 2025 1 GBP = 631.5585 KZT 1 KZT = 0.0016 GBP
25 fev 2025 1 GBP = 630.5401 KZT 1 KZT = 0.0016 GBP
26 fev 2025 1 GBP = 633.1441 KZT 1 KZT = 0.0016 GBP
27 fev 2025 1 GBP = 632.7764 KZT 1 KZT = 0.0016 GBP
28 fev 2025 1 GBP = 630.7368 KZT 1 KZT = 0.0016 GBP

Mar 2025

DataGBP-KZTKZT-GBP
01 mar 2025 1 GBP = 626.5112 KZT 1 KZT = 0.0016 GBP
02 mar 2025 1 GBP = 626.5036 KZT 1 KZT = 0.0016 GBP
03 mar 2025 1 GBP = 631.6385 KZT 1 KZT = 0.0016 GBP
04 mar 2025 1 GBP = 636.4219 KZT 1 KZT = 0.0016 GBP
05 mar 2025 1 GBP = 636.234 KZT 1 KZT = 0.0016 GBP
06 mar 2025 1 GBP = 640.2259 KZT 1 KZT = 0.0016 GBP
07 mar 2025 1 GBP = 633.9703 KZT 1 KZT = 0.0016 GBP
08 mar 2025 1 GBP = 635.775 KZT 1 KZT = 0.0016 GBP
09 mar 2025 1 GBP = 633.9996 KZT 1 KZT = 0.0016 GBP
10 mar 2025 1 GBP = 635.2161 KZT 1 KZT = 0.0016 GBP
11 mar 2025 1 GBP = 635.8566 KZT 1 KZT = 0.0016 GBP
12 mar 2025 1 GBP = 637.2489 KZT 1 KZT = 0.0016 GBP
13 mar 2025 1 GBP = 645.3144 KZT 1 KZT = 0.0015 GBP
14 mar 2025 1 GBP = 644.4573 KZT 1 KZT = 0.0016 GBP
15 mar 2025 1 GBP = 647.1188 KZT 1 KZT = 0.0015 GBP
16 mar 2025 1 GBP = 648.6773 KZT 1 KZT = 0.0015 GBP
17 mar 2025 1 GBP = 646.6538 KZT 1 KZT = 0.0015 GBP
18 mar 2025 1 GBP = 646.114 KZT 1 KZT = 0.0015 GBP
19 mar 2025 1 GBP = 646.4578 KZT 1 KZT = 0.0015 GBP
20 mar 2025 1 GBP = 653.0638 KZT 1 KZT = 0.0015 GBP
21 mar 2025 1 GBP = 650.6993 KZT 1 KZT = 0.0015 GBP
22 mar 2025 1 GBP = 648.4146 KZT 1 KZT = 0.0015 GBP
23 mar 2025 1 GBP = 649.5754 KZT 1 KZT = 0.0015 GBP
24 mar 2025 1 GBP = 651.0045 KZT 1 KZT = 0.0015 GBP
25 mar 2025 1 GBP = 651.8913 KZT 1 KZT = 0.0015 GBP
26 mar 2025 1 GBP = 645.9587 KZT 1 KZT = 0.0015 GBP
27 mar 2025 1 GBP = 646.7403 KZT 1 KZT = 0.0015 GBP
28 mar 2025 1 GBP = 652.079 KZT 1 KZT = 0.0015 GBP
29 mar 2025 1 GBP = 652.529 KZT 1 KZT = 0.0015 GBP
30 mar 2025 1 GBP = 652.2153 KZT 1 KZT = 0.0015 GBP
31 mar 2025 1 GBP = 652.2183 KZT 1 KZT = 0.0015 GBP

Apr 2025

DataGBP-KZTKZT-GBP
01 abr 2025 1 GBP = 649.0352 KZT 1 KZT = 0.0015 GBP
02 abr 2025 1 GBP = 651.3961 KZT 1 KZT = 0.0015 GBP
03 abr 2025 1 GBP = 662.5422 KZT 1 KZT = 0.0015 GBP
04 abr 2025 1 GBP = 658.3497 KZT 1 KZT = 0.0015 GBP
05 abr 2025 1 GBP = 657.3492 KZT 1 KZT = 0.0015 GBP
06 abr 2025 1 GBP = 657.0178 KZT 1 KZT = 0.0015 GBP
07 abr 2025 1 GBP = 672.4971 KZT 1 KZT = 0.0015 GBP
08 abr 2025 1 GBP = 665.849 KZT 1 KZT = 0.0015 GBP
09 abr 2025 1 GBP = 663.488 KZT 1 KZT = 0.0015 GBP
10 abr 2025 1 GBP = 673.274 KZT 1 KZT = 0.0015 GBP
11 abr 2025 1 GBP = 675.5243 KZT 1 KZT = 0.0015 GBP
12 abr 2025 1 GBP = 674.6373 KZT 1 KZT = 0.0015 GBP
13 abr 2025 1 GBP = 676.7893 KZT 1 KZT = 0.0015 GBP
14 abr 2025 1 GBP = 681.8501 KZT 1 KZT = 0.0015 GBP
15 abr 2025 1 GBP = 684.82 KZT 1 KZT = 0.0015 GBP
16 abr 2025 1 GBP = 687.7655 KZT 1 KZT = 0.0015 GBP
17 abr 2025 1 GBP = 692.0925 KZT 1 KZT = 0.0014 GBP
18 abr 2025 1 GBP = 694.0162 KZT 1 KZT = 0.0014 GBP
19 abr 2025 1 GBP = 694.0162 KZT 1 KZT = 0.0014 GBP
20 abr 2025 1 GBP = 694.0162 KZT 1 KZT = 0.0014 GBP
21 abr 2025 1 GBP = 694.0162 KZT 1 KZT = 0.0014 GBP
22 abr 2025 1 GBP = 693.3533 KZT 1 KZT = 0.0014 GBP
23 abr 2025 1 GBP = 689.9608 KZT 1 KZT = 0.0014 GBP
24 abr 2025 1 GBP = 687.1818 KZT 1 KZT = 0.0015 GBP
25 abr 2025 1 GBP = 685.5615 KZT 1 KZT = 0.0015 GBP
26 abr 2025 1 GBP = 685.4879 KZT 1 KZT = 0.0015 GBP
27 abr 2025 1 GBP = 685.4878 KZT 1 KZT = 0.0015 GBP
28 abr 2025 1 GBP = 684.4823 KZT 1 KZT = 0.0015 GBP
29 abr 2025 1 GBP = 684.5012 KZT 1 KZT = 0.0015 GBP
30 abr 2025 1 GBP = 685.4009 KZT 1 KZT = 0.0015 GBP

May 2025

DataGBP-KZTKZT-GBP
01 mai 2025 1 GBP = 686.384 KZT 1 KZT = 0.0015 GBP
02 mai 2025 1 GBP = 687.0839 KZT 1 KZT = 0.0015 GBP
03 mai 2025 1 GBP = 687.3779 KZT 1 KZT = 0.0015 GBP
04 mai 2025 1 GBP = 686.9897 KZT 1 KZT = 0.0015 GBP
05 mai 2025 1 GBP = 688.1046 KZT 1 KZT = 0.0015 GBP
06 mai 2025 1 GBP = 687.8262 KZT 1 KZT = 0.0015 GBP
07 mai 2025 1 GBP = 686.7927 KZT 1 KZT = 0.0015 GBP
08 mai 2025 1 GBP = 686.9988 KZT 1 KZT = 0.0015 GBP
09 mai 2025 1 GBP = 684.8785 KZT 1 KZT = 0.0015 GBP
10 mai 2025 1 GBP = 686.3291 KZT 1 KZT = 0.0015 GBP
11 mai 2025 1 GBP = 686.0453 KZT 1 KZT = 0.0015 GBP
12 mai 2025 1 GBP = 672.2864 KZT 1 KZT = 0.0015 GBP
13 mai 2025 1 GBP = 671.2047 KZT 1 KZT = 0.0015 GBP
14 mai 2025 1 GBP = 678.1901 KZT 1 KZT = 0.0015 GBP
15 mai 2025 1 GBP = 678.6334 KZT 1 KZT = 0.0015 GBP
16 mai 2025 1 GBP = 677.5531 KZT 1 KZT = 0.0015 GBP
17 mai 2025 1 GBP = 679.33 KZT 1 KZT = 0.0015 GBP
18 mai 2025 1 GBP = 679.33 KZT 1 KZT = 0.0015 GBP
19 mai 2025 1 GBP = 683.6333 KZT 1 KZT = 0.0015 GBP
20 mai 2025 1 GBP = 683.6425 KZT 1 KZT = 0.0015 GBP
21 mai 2025 1 GBP = 683.1955 KZT 1 KZT = 0.0015 GBP
22 mai 2025 1 GBP = 678.6925 KZT 1 KZT = 0.0015 GBP
23 mai 2025 1 GBP = 690.9758 KZT 1 KZT = 0.0014 GBP
24 mai 2025 1 GBP = 691.1394 KZT 1 KZT = 0.0014 GBP
25 mai 2025 1 GBP = 691.1394 KZT 1 KZT = 0.0014 GBP
26 mai 2025 1 GBP = 691.1478 KZT 1 KZT = 0.0014 GBP
27 mai 2025 1 GBP = 693.2886 KZT 1 KZT = 0.0014 GBP
28 mai 2025 1 GBP = 690.0453 KZT 1 KZT = 0.0014 GBP
29 mai 2025 1 GBP = 685.1068 KZT 1 KZT = 0.0015 GBP
30 mai 2025 1 GBP = 688.5981 KZT 1 KZT = 0.0015 GBP
31 mai 2025 1 GBP = 687.8787 KZT 1 KZT = 0.0015 GBP

Jun 2025

DataGBP-KZTKZT-GBP
01 jun 2025 1 GBP = 688.5175 KZT 1 KZT = 0.0015 GBP
02 jun 2025 1 GBP = 692.2648 KZT 1 KZT = 0.0014 GBP
03 jun 2025 1 GBP = 691.7456 KZT 1 KZT = 0.0014 GBP
04 jun 2025 1 GBP = 689.6698 KZT 1 KZT = 0.0014 GBP
05 jun 2025 1 GBP = 692.3407 KZT 1 KZT = 0.0014 GBP
06 jun 2025 1 GBP = 691.164 KZT 1 KZT = 0.0014 GBP
07 jun 2025 1 GBP = 689.1491 KZT 1 KZT = 0.0015 GBP
08 jun 2025 1 GBP = 691.116 KZT 1 KZT = 0.0014 GBP
09 jun 2025 1 GBP = 688.9369 KZT 1 KZT = 0.0015 GBP
10 jun 2025 1 GBP = 686.2662 KZT 1 KZT = 0.0015 GBP
11 jun 2025 1 GBP = 687.1983 KZT 1 KZT = 0.0015 GBP
12 jun 2025 1 GBP = 693.7977 KZT 1 KZT = 0.0014 GBP
13 jun 2025 1 GBP = 694.8159 KZT 1 KZT = 0.0014 GBP
14 jun 2025 1 GBP = 692.2334 KZT 1 KZT = 0.0014 GBP
15 jun 2025 1 GBP = 692.2334 KZT 1 KZT = 0.0014 GBP
16 jun 2025 1 GBP = 696.1137 KZT 1 KZT = 0.0014 GBP
17 jun 2025 1 GBP = 703.4389 KZT 1 KZT = 0.0014 GBP
18 jun 2025 1 GBP = 698.686 KZT 1 KZT = 0.0014 GBP
19 jun 2025 1 GBP = 698.8377 KZT 1 KZT = 0.0014 GBP
20 jun 2025 1 GBP = 705.5524 KZT 1 KZT = 0.0014 GBP
21 jun 2025 1 GBP = 702.9574 KZT 1 KZT = 0.0014 GBP
22 jun 2025 1 GBP = 702.9574 KZT 1 KZT = 0.0014 GBP
23 jun 2025 1 GBP = 698.1576 KZT 1 KZT = 0.0014 GBP
24 jun 2025 1 GBP = 705.3789 KZT 1 KZT = 0.0014 GBP
25 jun 2025 1 GBP = 705.6214 KZT 1 KZT = 0.0014 GBP
26 jun 2025 1 GBP = 711.9434 KZT 1 KZT = 0.0014 GBP
27 jun 2025 1 GBP = 713.7677 KZT 1 KZT = 0.0014 GBP
28 jun 2025 1 GBP = 713.2933 KZT 1 KZT = 0.0014 GBP
29 jun 2025 1 GBP = 704.3253 KZT 1 KZT = 0.0014 GBP
30 jun 2025 1 GBP = 712.9107 KZT 1 KZT = 0.0014 GBP

Jul 2025

DataGBP-KZTKZT-GBP
01 jul 2025 1 GBP = 714.7312 KZT 1 KZT = 0.0014 GBP
02 jul 2025 1 GBP = 710.7521 KZT 1 KZT = 0.0014 GBP
03 jul 2025 1 GBP = 709.6565 KZT 1 KZT = 0.0014 GBP
04 jul 2025 1 GBP = 708.3601 KZT 1 KZT = 0.0014 GBP
05 jul 2025 1 GBP = 709.1564 KZT 1 KZT = 0.0014 GBP
06 jul 2025 1 GBP = 709.1564 KZT 1 KZT = 0.0014 GBP

Informação sobre as taxas de câmbio de GBP-KZT e KZT-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats