> Taxas de câmbio GBP-KZT e KZT-GBP - 2024

Taxas de câmbio GBP-KZT e KZT-GBP - 2024

Taxas de câmbio de GBP-KZT e KZT-GBP

Verifique abaixo as taxas de câmbio para GBP-KZT e KZT-GBP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GBP = 593,3799 KZT

1 KZT = 0,0017 GBP

1A 2A 3A

GBP para KZTKZT para GBP

Jan 2024

Data	GBP-KZT	KZT-GBP
01 jan 2024	1 GBP = 583.4093 KZT	1 KZT = 0.0017 GBP
02 jan 2024	1 GBP = 576.1297 KZT	1 KZT = 0.0017 GBP
03 jan 2024	1 GBP = 577.2594 KZT	1 KZT = 0.0017 GBP
04 jan 2024	1 GBP = 576.944 KZT	1 KZT = 0.0017 GBP
05 jan 2024	1 GBP = 574.5065 KZT	1 KZT = 0.0017 GBP
06 jan 2024	1 GBP = 574.8748 KZT	1 KZT = 0.0017 GBP
07 jan 2024	1 GBP = 574.8748 KZT	1 KZT = 0.0017 GBP
08 jan 2024	1 GBP = 576.3019 KZT	1 KZT = 0.0017 GBP
09 jan 2024	1 GBP = 578.7743 KZT	1 KZT = 0.0017 GBP
10 jan 2024	1 GBP = 578.4837 KZT	1 KZT = 0.0017 GBP
11 jan 2024	1 GBP = 576.3411 KZT	1 KZT = 0.0017 GBP
12 jan 2024	1 GBP = 575.5055 KZT	1 KZT = 0.0017 GBP
13 jan 2024	1 GBP = 575.0488 KZT	1 KZT = 0.0017 GBP
14 jan 2024	1 GBP = 575.0488 KZT	1 KZT = 0.0017 GBP
15 jan 2024	1 GBP = 573.8949 KZT	1 KZT = 0.0017 GBP
16 jan 2024	1 GBP = 572.1335 KZT	1 KZT = 0.0017 GBP
17 jan 2024	1 GBP = 574.4469 KZT	1 KZT = 0.0017 GBP
18 jan 2024	1 GBP = 572.6124 KZT	1 KZT = 0.0017 GBP
19 jan 2024	1 GBP = 570.7736 KZT	1 KZT = 0.0018 GBP
20 jan 2024	1 GBP = 569.9369 KZT	1 KZT = 0.0018 GBP
21 jan 2024	1 GBP = 569.9369 KZT	1 KZT = 0.0018 GBP
22 jan 2024	1 GBP = 569.3141 KZT	1 KZT = 0.0018 GBP
23 jan 2024	1 GBP = 565.7183 KZT	1 KZT = 0.0018 GBP
24 jan 2024	1 GBP = 569.8047 KZT	1 KZT = 0.0018 GBP
25 jan 2024	1 GBP = 571.1582 KZT	1 KZT = 0.0018 GBP
26 jan 2024	1 GBP = 574.0933 KZT	1 KZT = 0.0017 GBP
27 jan 2024	1 GBP = 573.1185 KZT	1 KZT = 0.0017 GBP
28 jan 2024	1 GBP = 573.1185 KZT	1 KZT = 0.0017 GBP
29 jan 2024	1 GBP = 570.5031 KZT	1 KZT = 0.0018 GBP
30 jan 2024	1 GBP = 568.193 KZT	1 KZT = 0.0018 GBP
31 jan 2024	1 GBP = 571.0484 KZT	1 KZT = 0.0018 GBP

Feb 2024

Data	GBP-KZT	KZT-GBP
01 fev 2024	1 GBP = 570.0339 KZT	1 KZT = 0.0018 GBP
02 fev 2024	1 GBP = 577.1493 KZT	1 KZT = 0.0017 GBP
03 fev 2024	1 GBP = 571.2559 KZT	1 KZT = 0.0018 GBP
04 fev 2024	1 GBP = 571.2559 KZT	1 KZT = 0.0018 GBP
05 fev 2024	1 GBP = 572.0662 KZT	1 KZT = 0.0017 GBP
06 fev 2024	1 GBP = 570.094 KZT	1 KZT = 0.0018 GBP
07 fev 2024	1 GBP = 572.8725 KZT	1 KZT = 0.0017 GBP
08 fev 2024	1 GBP = 567.6077 KZT	1 KZT = 0.0018 GBP
09 fev 2024	1 GBP = 563.078 KZT	1 KZT = 0.0018 GBP
10 fev 2024	1 GBP = 563.6108 KZT	1 KZT = 0.0018 GBP
11 fev 2024	1 GBP = 563.6108 KZT	1 KZT = 0.0018 GBP
12 fev 2024	1 GBP = 565.6864 KZT	1 KZT = 0.0018 GBP
13 fev 2024	1 GBP = 568.6727 KZT	1 KZT = 0.0018 GBP
14 fev 2024	1 GBP = 563.4092 KZT	1 KZT = 0.0018 GBP
15 fev 2024	1 GBP = 562.914 KZT	1 KZT = 0.0018 GBP
16 fev 2024	1 GBP = 566.3706 KZT	1 KZT = 0.0018 GBP
17 fev 2024	1 GBP = 567.1405 KZT	1 KZT = 0.0018 GBP
18 fev 2024	1 GBP = 566.9879 KZT	1 KZT = 0.0018 GBP
19 fev 2024	1 GBP = 568.9088 KZT	1 KZT = 0.0018 GBP
20 fev 2024	1 GBP = 572.0232 KZT	1 KZT = 0.0017 GBP
21 fev 2024	1 GBP = 569.3002 KZT	1 KZT = 0.0018 GBP
22 fev 2024	1 GBP = 572.1401 KZT	1 KZT = 0.0017 GBP
23 fev 2024	1 GBP = 572.7251 KZT	1 KZT = 0.0017 GBP
24 fev 2024	1 GBP = 571.3358 KZT	1 KZT = 0.0018 GBP
25 fev 2024	1 GBP = 571.3358 KZT	1 KZT = 0.0018 GBP
26 fev 2024	1 GBP = 568.5835 KZT	1 KZT = 0.0018 GBP
27 fev 2024	1 GBP = 570.5434 KZT	1 KZT = 0.0018 GBP
28 fev 2024	1 GBP = 569.2406 KZT	1 KZT = 0.0018 GBP
29 fev 2024	1 GBP = 570.5735 KZT	1 KZT = 0.0018 GBP

Mar 2024

Data	GBP-KZT	KZT-GBP
01 mar 2024	1 GBP = 571.1694 KZT	1 KZT = 0.0018 GBP
02 mar 2024	1 GBP = 570.6 KZT	1 KZT = 0.0018 GBP
03 mar 2024	1 GBP = 570.6 KZT	1 KZT = 0.0018 GBP
04 mar 2024	1 GBP = 573.3293 KZT	1 KZT = 0.0017 GBP
05 mar 2024	1 GBP = 568.782 KZT	1 KZT = 0.0018 GBP
06 mar 2024	1 GBP = 569.3124 KZT	1 KZT = 0.0018 GBP
07 mar 2024	1 GBP = 569.2282 KZT	1 KZT = 0.0018 GBP
08 mar 2024	1 GBP = 574.0981 KZT	1 KZT = 0.0017 GBP
09 mar 2024	1 GBP = 574.1608 KZT	1 KZT = 0.0017 GBP
10 mar 2024	1 GBP = 574.1608 KZT	1 KZT = 0.0017 GBP
11 mar 2024	1 GBP = 577.3976 KZT	1 KZT = 0.0017 GBP
12 mar 2024	1 GBP = 572.7356 KZT	1 KZT = 0.0017 GBP
13 mar 2024	1 GBP = 576.348 KZT	1 KZT = 0.0017 GBP
14 mar 2024	1 GBP = 573.001 KZT	1 KZT = 0.0017 GBP
15 mar 2024	1 GBP = 573.6904 KZT	1 KZT = 0.0017 GBP
16 mar 2024	1 GBP = 572.7632 KZT	1 KZT = 0.0017 GBP
17 mar 2024	1 GBP = 572.7632 KZT	1 KZT = 0.0017 GBP
18 mar 2024	1 GBP = 573.0917 KZT	1 KZT = 0.0017 GBP
19 mar 2024	1 GBP = 573.7065 KZT	1 KZT = 0.0017 GBP
20 mar 2024	1 GBP = 572.0762 KZT	1 KZT = 0.0017 GBP
21 mar 2024	1 GBP = 573.2976 KZT	1 KZT = 0.0017 GBP
22 mar 2024	1 GBP = 567.954 KZT	1 KZT = 0.0018 GBP
23 mar 2024	1 GBP = 565.1632 KZT	1 KZT = 0.0018 GBP
24 mar 2024	1 GBP = 565.1632 KZT	1 KZT = 0.0018 GBP
25 mar 2024	1 GBP = 569.6336 KZT	1 KZT = 0.0018 GBP
26 mar 2024	1 GBP = 569.7412 KZT	1 KZT = 0.0018 GBP
27 mar 2024	1 GBP = 567.8347 KZT	1 KZT = 0.0018 GBP
28 mar 2024	1 GBP = 566.583 KZT	1 KZT = 0.0018 GBP
29 mar 2024	1 GBP = 564.9479 KZT	1 KZT = 0.0018 GBP
30 mar 2024	1 GBP = 563.8831 KZT	1 KZT = 0.0018 GBP
31 mar 2024	1 GBP = 563.7711 KZT	1 KZT = 0.0018 GBP

Apr 2024

Data	GBP-KZT	KZT-GBP
01 abr 2024	1 GBP = 563.6285 KZT	1 KZT = 0.0018 GBP
02 abr 2024	1 GBP = 562.0948 KZT	1 KZT = 0.0018 GBP
03 abr 2024	1 GBP = 562.6057 KZT	1 KZT = 0.0018 GBP
04 abr 2024	1 GBP = 564.6399 KZT	1 KZT = 0.0018 GBP
05 abr 2024	1 GBP = 564.6854 KZT	1 KZT = 0.0018 GBP
06 abr 2024	1 GBP = 563.7271 KZT	1 KZT = 0.0018 GBP
07 abr 2024	1 GBP = 563.7271 KZT	1 KZT = 0.0018 GBP
08 abr 2024	1 GBP = 562.4602 KZT	1 KZT = 0.0018 GBP
09 abr 2024	1 GBP = 566.7389 KZT	1 KZT = 0.0018 GBP
10 abr 2024	1 GBP = 568.1854 KZT	1 KZT = 0.0018 GBP
11 abr 2024	1 GBP = 561.9805 KZT	1 KZT = 0.0018 GBP
12 abr 2024	1 GBP = 559.7792 KZT	1 KZT = 0.0018 GBP
13 abr 2024	1 GBP = 559.276 KZT	1 KZT = 0.0018 GBP
14 abr 2024	1 GBP = 558.2279 KZT	1 KZT = 0.0018 GBP
15 abr 2024	1 GBP = 559.3181 KZT	1 KZT = 0.0018 GBP
16 abr 2024	1 GBP = 558.7445 KZT	1 KZT = 0.0018 GBP
17 abr 2024	1 GBP = 558.9474 KZT	1 KZT = 0.0018 GBP
18 abr 2024	1 GBP = 557.5891 KZT	1 KZT = 0.0018 GBP
19 abr 2024	1 GBP = 555.4954 KZT	1 KZT = 0.0018 GBP
20 abr 2024	1 GBP = 550.702 KZT	1 KZT = 0.0018 GBP
21 abr 2024	1 GBP = 550.702 KZT	1 KZT = 0.0018 GBP
22 abr 2024	1 GBP = 549.5095 KZT	1 KZT = 0.0018 GBP
23 abr 2024	1 GBP = 549.8436 KZT	1 KZT = 0.0018 GBP
24 abr 2024	1 GBP = 551.7075 KZT	1 KZT = 0.0018 GBP
25 abr 2024	1 GBP = 556.5365 KZT	1 KZT = 0.0018 GBP
26 abr 2024	1 GBP = 553.5598 KZT	1 KZT = 0.0018 GBP
27 abr 2024	1 GBP = 560.8846 KZT	1 KZT = 0.0018 GBP
28 abr 2024	1 GBP = 560.8846 KZT	1 KZT = 0.0018 GBP
29 abr 2024	1 GBP = 553.7249 KZT	1 KZT = 0.0018 GBP
30 abr 2024	1 GBP = 555.3212 KZT	1 KZT = 0.0018 GBP

May 2024

Data	GBP-KZT	KZT-GBP
01 mai 2024	1 GBP = 552.3209 KZT	1 KZT = 0.0018 GBP
02 mai 2024	1 GBP = 555.4119 KZT	1 KZT = 0.0018 GBP
03 mai 2024	1 GBP = 557.958 KZT	1 KZT = 0.0018 GBP
04 mai 2024	1 GBP = 556.149 KZT	1 KZT = 0.0018 GBP
05 mai 2024	1 GBP = 556.149 KZT	1 KZT = 0.0018 GBP
06 mai 2024	1 GBP = 553.3588 KZT	1 KZT = 0.0018 GBP
07 mai 2024	1 GBP = 552.2624 KZT	1 KZT = 0.0018 GBP
08 mai 2024	1 GBP = 549.2282 KZT	1 KZT = 0.0018 GBP
09 mai 2024	1 GBP = 549.249 KZT	1 KZT = 0.0018 GBP
10 mai 2024	1 GBP = 551.061 KZT	1 KZT = 0.0018 GBP
11 mai 2024	1 GBP = 550.9108 KZT	1 KZT = 0.0018 GBP
12 mai 2024	1 GBP = 548.2602 KZT	1 KZT = 0.0018 GBP
13 mai 2024	1 GBP = 554.0121 KZT	1 KZT = 0.0018 GBP
14 mai 2024	1 GBP = 554.1346 KZT	1 KZT = 0.0018 GBP
15 mai 2024	1 GBP = 557.5029 KZT	1 KZT = 0.0018 GBP
16 mai 2024	1 GBP = 561.1061 KZT	1 KZT = 0.0018 GBP
17 mai 2024	1 GBP = 562.5428 KZT	1 KZT = 0.0018 GBP
18 mai 2024	1 GBP = 561.9561 KZT	1 KZT = 0.0018 GBP
19 mai 2024	1 GBP = 560.1649 KZT	1 KZT = 0.0018 GBP
20 mai 2024	1 GBP = 563.3183 KZT	1 KZT = 0.0018 GBP
21 mai 2024	1 GBP = 561.3564 KZT	1 KZT = 0.0018 GBP
22 mai 2024	1 GBP = 563.3001 KZT	1 KZT = 0.0018 GBP
23 mai 2024	1 GBP = 564.4126 KZT	1 KZT = 0.0018 GBP
24 mai 2024	1 GBP = 563.6365 KZT	1 KZT = 0.0018 GBP
25 mai 2024	1 GBP = 563.6959 KZT	1 KZT = 0.0018 GBP
26 mai 2024	1 GBP = 560.2675 KZT	1 KZT = 0.0018 GBP
27 mai 2024	1 GBP = 563.4123 KZT	1 KZT = 0.0018 GBP
28 mai 2024	1 GBP = 564.8317 KZT	1 KZT = 0.0018 GBP
29 mai 2024	1 GBP = 566.3767 KZT	1 KZT = 0.0018 GBP
30 mai 2024	1 GBP = 566.3119 KZT	1 KZT = 0.0018 GBP
31 mai 2024	1 GBP = 568.0462 KZT	1 KZT = 0.0018 GBP

Jun 2024

Data	GBP-KZT	KZT-GBP
01 jun 2024	1 GBP = 568.98 KZT	1 KZT = 0.0018 GBP
02 jun 2024	1 GBP = 568.98 KZT	1 KZT = 0.0018 GBP
03 jun 2024	1 GBP = 569.0856 KZT	1 KZT = 0.0018 GBP
04 jun 2024	1 GBP = 572.579 KZT	1 KZT = 0.0017 GBP
05 jun 2024	1 GBP = 574.117 KZT	1 KZT = 0.0017 GBP
06 jun 2024	1 GBP = 570.9132 KZT	1 KZT = 0.0018 GBP
07 jun 2024	1 GBP = 572.9341 KZT	1 KZT = 0.0017 GBP
08 jun 2024	1 GBP = 572.2532 KZT	1 KZT = 0.0017 GBP
09 jun 2024	1 GBP = 572.2532 KZT	1 KZT = 0.0017 GBP
10 jun 2024	1 GBP = 570.3692 KZT	1 KZT = 0.0018 GBP
11 jun 2024	1 GBP = 575.1181 KZT	1 KZT = 0.0017 GBP
12 jun 2024	1 GBP = 575.2395 KZT	1 KZT = 0.0017 GBP
13 jun 2024	1 GBP = 575.6465 KZT	1 KZT = 0.0017 GBP
14 jun 2024	1 GBP = 573.6665 KZT	1 KZT = 0.0017 GBP
15 jun 2024	1 GBP = 571.5313 KZT	1 KZT = 0.0017 GBP
16 jun 2024	1 GBP = 570.967 KZT	1 KZT = 0.0018 GBP
17 jun 2024	1 GBP = 574.522 KZT	1 KZT = 0.0017 GBP
18 jun 2024	1 GBP = 582.8577 KZT	1 KZT = 0.0017 GBP
19 jun 2024	1 GBP = 586.2358 KZT	1 KZT = 0.0017 GBP
20 jun 2024	1 GBP = 583.9816 KZT	1 KZT = 0.0017 GBP
21 jun 2024	1 GBP = 588.4373 KZT	1 KZT = 0.0017 GBP
22 jun 2024	1 GBP = 587.5826 KZT	1 KZT = 0.0017 GBP
23 jun 2024	1 GBP = 587.6986 KZT	1 KZT = 0.0017 GBP
24 jun 2024	1 GBP = 589.9903 KZT	1 KZT = 0.0017 GBP
25 jun 2024	1 GBP = 592.9768 KZT	1 KZT = 0.0017 GBP
26 jun 2024	1 GBP = 588.3607 KZT	1 KZT = 0.0017 GBP
27 jun 2024	1 GBP = 590.2571 KZT	1 KZT = 0.0017 GBP
28 jun 2024	1 GBP = 597.5005 KZT	1 KZT = 0.0017 GBP
29 jun 2024	1 GBP = 597.646 KZT	1 KZT = 0.0017 GBP
30 jun 2024	1 GBP = 597.2094 KZT	1 KZT = 0.0017 GBP

Jul 2024

Data	GBP-KZT	KZT-GBP
01 jul 2024	1 GBP = 600.881 KZT	1 KZT = 0.0017 GBP
02 jul 2024	1 GBP = 597.9297 KZT	1 KZT = 0.0017 GBP
03 jul 2024	1 GBP = 600.8957 KZT	1 KZT = 0.0017 GBP
04 jul 2024	1 GBP = 606.7598 KZT	1 KZT = 0.0016 GBP
05 jul 2024	1 GBP = 612.2226 KZT	1 KZT = 0.0016 GBP
06 jul 2024	1 GBP = 611.4212 KZT	1 KZT = 0.0016 GBP
07 jul 2024	1 GBP = 610.7768 KZT	1 KZT = 0.0016 GBP
08 jul 2024	1 GBP = 616.3283 KZT	1 KZT = 0.0016 GBP
09 jul 2024	1 GBP = 615.139 KZT	1 KZT = 0.0016 GBP
10 jul 2024	1 GBP = 611.9441 KZT	1 KZT = 0.0016 GBP
11 jul 2024	1 GBP = 610.2969 KZT	1 KZT = 0.0016 GBP
12 jul 2024	1 GBP = 614.5332 KZT	1 KZT = 0.0016 GBP
13 jul 2024	1 GBP = 615.4584 KZT	1 KZT = 0.0016 GBP
14 jul 2024	1 GBP = 600.6449 KZT	1 KZT = 0.0017 GBP
15 jul 2024	1 GBP = 613.68 KZT	1 KZT = 0.0016 GBP
16 jul 2024	1 GBP = 616.5907 KZT	1 KZT = 0.0016 GBP
17 jul 2024	1 GBP = 619.3276 KZT	1 KZT = 0.0016 GBP
18 jul 2024	1 GBP = 619.9565 KZT	1 KZT = 0.0016 GBP
19 jul 2024	1 GBP = 615.3473 KZT	1 KZT = 0.0016 GBP
20 jul 2024	1 GBP = 614.997 KZT	1 KZT = 0.0016 GBP
21 jul 2024	1 GBP = 615.021 KZT	1 KZT = 0.0016 GBP
22 jul 2024	1 GBP = 612.1068 KZT	1 KZT = 0.0016 GBP
23 jul 2024	1 GBP = 611.7717 KZT	1 KZT = 0.0016 GBP
24 jul 2024	1 GBP = 612.4616 KZT	1 KZT = 0.0016 GBP
25 jul 2024	1 GBP = 611.3677 KZT	1 KZT = 0.0016 GBP
26 jul 2024	1 GBP = 609.4964 KZT	1 KZT = 0.0016 GBP
27 jul 2024	1 GBP = 608.0543 KZT	1 KZT = 0.0016 GBP
28 jul 2024	1 GBP = 608.0543 KZT	1 KZT = 0.0016 GBP
29 jul 2024	1 GBP = 609.0588 KZT	1 KZT = 0.0016 GBP
30 jul 2024	1 GBP = 610.0451 KZT	1 KZT = 0.0016 GBP
31 jul 2024	1 GBP = 609.3102 KZT	1 KZT = 0.0016 GBP

Aug 2024

Data	GBP-KZT	KZT-GBP
01 ago 2024	1 GBP = 606.7827 KZT	1 KZT = 0.0016 GBP
02 ago 2024	1 GBP = 604.6645 KZT	1 KZT = 0.0017 GBP
03 ago 2024	1 GBP = 602.3385 KZT	1 KZT = 0.0017 GBP
04 ago 2024	1 GBP = 602.3385 KZT	1 KZT = 0.0017 GBP
05 ago 2024	1 GBP = 612.0897 KZT	1 KZT = 0.0016 GBP
06 ago 2024	1 GBP = 606.9955 KZT	1 KZT = 0.0016 GBP
07 ago 2024	1 GBP = 607.4405 KZT	1 KZT = 0.0016 GBP
08 ago 2024	1 GBP = 605.915 KZT	1 KZT = 0.0017 GBP
09 ago 2024	1 GBP = 609.7763 KZT	1 KZT = 0.0016 GBP
10 ago 2024	1 GBP = 609.456 KZT	1 KZT = 0.0016 GBP
11 ago 2024	1 GBP = 609.9664 KZT	1 KZT = 0.0016 GBP
12 ago 2024	1 GBP = 612.6516 KZT	1 KZT = 0.0016 GBP
13 ago 2024	1 GBP = 613.8088 KZT	1 KZT = 0.0016 GBP
14 ago 2024	1 GBP = 616.6104 KZT	1 KZT = 0.0016 GBP
15 ago 2024	1 GBP = 616.2188 KZT	1 KZT = 0.0016 GBP
16 ago 2024	1 GBP = 618.8918 KZT	1 KZT = 0.0016 GBP
17 ago 2024	1 GBP = 618.1166 KZT	1 KZT = 0.0016 GBP
18 ago 2024	1 GBP = 618.1166 KZT	1 KZT = 0.0016 GBP
19 ago 2024	1 GBP = 620.0397 KZT	1 KZT = 0.0016 GBP
20 ago 2024	1 GBP = 619.6166 KZT	1 KZT = 0.0016 GBP
21 ago 2024	1 GBP = 623.6259 KZT	1 KZT = 0.0016 GBP
22 ago 2024	1 GBP = 628.9048 KZT	1 KZT = 0.0016 GBP
23 ago 2024	1 GBP = 634.6183 KZT	1 KZT = 0.0016 GBP
24 ago 2024	1 GBP = 633.5416 KZT	1 KZT = 0.0016 GBP
25 ago 2024	1 GBP = 633.8053 KZT	1 KZT = 0.0016 GBP
26 ago 2024	1 GBP = 637.7128 KZT	1 KZT = 0.0016 GBP
27 ago 2024	1 GBP = 634.8866 KZT	1 KZT = 0.0016 GBP
28 ago 2024	1 GBP = 635.3905 KZT	1 KZT = 0.0016 GBP
29 ago 2024	1 GBP = 634.5524 KZT	1 KZT = 0.0016 GBP
30 ago 2024	1 GBP = 635.0716 KZT	1 KZT = 0.0016 GBP
31 ago 2024	1 GBP = 632.4494 KZT	1 KZT = 0.0016 GBP

Sep 2024

Data	GBP-KZT	KZT-GBP
01 set 2024	1 GBP = 633.3996 KZT	1 KZT = 0.0016 GBP
02 set 2024	1 GBP = 633.863 KZT	1 KZT = 0.0016 GBP
03 set 2024	1 GBP = 634.6669 KZT	1 KZT = 0.0016 GBP
04 set 2024	1 GBP = 634.3608 KZT	1 KZT = 0.0016 GBP
05 set 2024	1 GBP = 635.1388 KZT	1 KZT = 0.0016 GBP
06 set 2024	1 GBP = 631.7476 KZT	1 KZT = 0.0016 GBP
07 set 2024	1 GBP = 630.4472 KZT	1 KZT = 0.0016 GBP
08 set 2024	1 GBP = 630.4233 KZT	1 KZT = 0.0016 GBP
09 set 2024	1 GBP = 626.5743 KZT	1 KZT = 0.0016 GBP
10 set 2024	1 GBP = 625.216 KZT	1 KZT = 0.0016 GBP
11 set 2024	1 GBP = 625.0316 KZT	1 KZT = 0.0016 GBP
12 set 2024	1 GBP = 625.4807 KZT	1 KZT = 0.0016 GBP
13 set 2024	1 GBP = 629.6631 KZT	1 KZT = 0.0016 GBP
14 set 2024	1 GBP = 629.9402 KZT	1 KZT = 0.0016 GBP
15 set 2024	1 GBP = 629.9402 KZT	1 KZT = 0.0016 GBP
16 set 2024	1 GBP = 635.1204 KZT	1 KZT = 0.0016 GBP
17 set 2024	1 GBP = 634.4278 KZT	1 KZT = 0.0016 GBP
18 set 2024	1 GBP = 632.869 KZT	1 KZT = 0.0016 GBP
19 set 2024	1 GBP = 637.185 KZT	1 KZT = 0.0016 GBP
20 set 2024	1 GBP = 638.2895 KZT	1 KZT = 0.0016 GBP
21 set 2024	1 GBP = 637.4736 KZT	1 KZT = 0.0016 GBP
22 set 2024	1 GBP = 637.7374 KZT	1 KZT = 0.0016 GBP
23 set 2024	1 GBP = 639.4814 KZT	1 KZT = 0.0016 GBP
24 set 2024	1 GBP = 641.8605 KZT	1 KZT = 0.0016 GBP
25 set 2024	1 GBP = 640.2078 KZT	1 KZT = 0.0016 GBP
26 set 2024	1 GBP = 640.983 KZT	1 KZT = 0.0016 GBP
27 set 2024	1 GBP = 642.1062 KZT	1 KZT = 0.0016 GBP
28 set 2024	1 GBP = 641.2629 KZT	1 KZT = 0.0016 GBP
29 set 2024	1 GBP = 641.2629 KZT	1 KZT = 0.0016 GBP
30 set 2024	1 GBP = 644.6035 KZT	1 KZT = 0.0016 GBP

Oct 2024

Data	GBP-KZT	KZT-GBP
01 out 2024	1 GBP = 640.5162 KZT	1 KZT = 0.0016 GBP
02 out 2024	1 GBP = 642.2017 KZT	1 KZT = 0.0016 GBP
03 out 2024	1 GBP = 632.7912 KZT	1 KZT = 0.0016 GBP
04 out 2024	1 GBP = 635.6738 KZT	1 KZT = 0.0016 GBP
05 out 2024	1 GBP = 636.3074 KZT	1 KZT = 0.0016 GBP
06 out 2024	1 GBP = 636.3074 KZT	1 KZT = 0.0016 GBP
07 out 2024	1 GBP = 634.1588 KZT	1 KZT = 0.0016 GBP
08 out 2024	1 GBP = 639.0114 KZT	1 KZT = 0.0016 GBP
09 out 2024	1 GBP = 641.5906 KZT	1 KZT = 0.0016 GBP
10 out 2024	1 GBP = 648.1316 KZT	1 KZT = 0.0015 GBP
11 out 2024	1 GBP = 633.0358 KZT	1 KZT = 0.0016 GBP
12 out 2024	1 GBP = 631.9718 KZT	1 KZT = 0.0016 GBP
13 out 2024	1 GBP = 633.1396 KZT	1 KZT = 0.0016 GBP
14 out 2024	1 GBP = 633.1931 KZT	1 KZT = 0.0016 GBP
15 out 2024	1 GBP = 638.2533 KZT	1 KZT = 0.0016 GBP
16 out 2024	1 GBP = 636.0835 KZT	1 KZT = 0.0016 GBP
17 out 2024	1 GBP = 634.3642 KZT	1 KZT = 0.0016 GBP
18 out 2024	1 GBP = 630.3373 KZT	1 KZT = 0.0016 GBP
19 out 2024	1 GBP = 628.7618 KZT	1 KZT = 0.0016 GBP
20 out 2024	1 GBP = 628.7618 KZT	1 KZT = 0.0016 GBP
21 out 2024	1 GBP = 628.1073 KZT	1 KZT = 0.0016 GBP
22 out 2024	1 GBP = 629.8581 KZT	1 KZT = 0.0016 GBP
23 out 2024	1 GBP = 628.9985 KZT	1 KZT = 0.0016 GBP
24 out 2024	1 GBP = 629.1984 KZT	1 KZT = 0.0016 GBP
25 out 2024	1 GBP = 631.6723 KZT	1 KZT = 0.0016 GBP
26 out 2024	1 GBP = 631.7909 KZT	1 KZT = 0.0016 GBP
27 out 2024	1 GBP = 631.7909 KZT	1 KZT = 0.0016 GBP
28 out 2024	1 GBP = 636.9123 KZT	1 KZT = 0.0016 GBP
29 out 2024	1 GBP = 636.0896 KZT	1 KZT = 0.0016 GBP
30 out 2024	1 GBP = 634.1393 KZT	1 KZT = 0.0016 GBP
31 out 2024	1 GBP = 633.966 KZT	1 KZT = 0.0016 GBP

Nov 2024

Data	GBP-KZT	KZT-GBP
01 nov 2024	1 GBP = 633.559 KZT	1 KZT = 0.0016 GBP
02 nov 2024	1 GBP = 632.3059 KZT	1 KZT = 0.0016 GBP
03 nov 2024	1 GBP = 631.0939 KZT	1 KZT = 0.0016 GBP
04 nov 2024	1 GBP = 634.3489 KZT	1 KZT = 0.0016 GBP
05 nov 2024	1 GBP = 636.7467 KZT	1 KZT = 0.0016 GBP
06 nov 2024	1 GBP = 633.7568 KZT	1 KZT = 0.0016 GBP
07 nov 2024	1 GBP = 637.2748 KZT	1 KZT = 0.0016 GBP
08 nov 2024	1 GBP = 637.6532 KZT	1 KZT = 0.0016 GBP
09 nov 2024	1 GBP = 639.4606 KZT	1 KZT = 0.0016 GBP
10 nov 2024	1 GBP = 639.4606 KZT	1 KZT = 0.0016 GBP
11 nov 2024	1 GBP = 638.2181 KZT	1 KZT = 0.0016 GBP
12 nov 2024	1 GBP = 636.4821 KZT	1 KZT = 0.0016 GBP
13 nov 2024	1 GBP = 628.3483 KZT	1 KZT = 0.0016 GBP
14 nov 2024	1 GBP = 628.1099 KZT	1 KZT = 0.0016 GBP
15 nov 2024	1 GBP = 630.8521 KZT	1 KZT = 0.0016 GBP
16 nov 2024	1 GBP = 628.9438 KZT	1 KZT = 0.0016 GBP
17 nov 2024	1 GBP = 628.9438 KZT	1 KZT = 0.0016 GBP
18 nov 2024	1 GBP = 630.3771 KZT	1 KZT = 0.0016 GBP
19 nov 2024	1 GBP = 627.7316 KZT	1 KZT = 0.0016 GBP
20 nov 2024	1 GBP = 629.2384 KZT	1 KZT = 0.0016 GBP
21 nov 2024	1 GBP = 626.7404 KZT	1 KZT = 0.0016 GBP

Informação sobre as taxas de câmbio de GBP-KZT e KZT-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias