currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-KRW e KRW-GBP - 2025

Taxas de câmbio GBP-KRW e KRW-GBP - 2025

Taxas de câmbio de GBP-KRW e KRW-GBP

Verifique abaixo as taxas de câmbio para GBP-KRW e KRW-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GBP = 1847,9423 KRW
1 KRW = 0,0005 GBP
1A 2A 3A

Jan 2025

DataGBP-KRWKRW-GBP
01 jan 2025 1 GBP = 1844.8167 KRW 1 KRW = 0.0005 GBP
02 jan 2025 1 GBP = 1824.4099 KRW 1 KRW = 0.0005 GBP
03 jan 2025 1 GBP = 1825.4206 KRW 1 KRW = 0.0005 GBP
04 jan 2025 1 GBP = 1822.2931 KRW 1 KRW = 0.0005 GBP
05 jan 2025 1 GBP = 1822.2931 KRW 1 KRW = 0.0005 GBP
06 jan 2025 1 GBP = 1826.5486 KRW 1 KRW = 0.0005 GBP
07 jan 2025 1 GBP = 1818.1745 KRW 1 KRW = 0.0006 GBP
08 jan 2025 1 GBP = 1803.898 KRW 1 KRW = 0.0006 GBP
09 jan 2025 1 GBP = 1792.8945 KRW 1 KRW = 0.0006 GBP
10 jan 2025 1 GBP = 1805.7791 KRW 1 KRW = 0.0006 GBP
11 jan 2025 1 GBP = 1799.5387 KRW 1 KRW = 0.0006 GBP
12 jan 2025 1 GBP = 1799.044 KRW 1 KRW = 0.0006 GBP
13 jan 2025 1 GBP = 1780.1953 KRW 1 KRW = 0.0006 GBP
14 jan 2025 1 GBP = 1777.2634 KRW 1 KRW = 0.0006 GBP
15 jan 2025 1 GBP = 1781.4605 KRW 1 KRW = 0.0006 GBP
16 jan 2025 1 GBP = 1780.3632 KRW 1 KRW = 0.0006 GBP
17 jan 2025 1 GBP = 1778.1937 KRW 1 KRW = 0.0006 GBP
18 jan 2025 1 GBP = 1774.958 KRW 1 KRW = 0.0006 GBP
19 jan 2025 1 GBP = 1774.6293 KRW 1 KRW = 0.0006 GBP
20 jan 2025 1 GBP = 1771.961 KRW 1 KRW = 0.0006 GBP
21 jan 2025 1 GBP = 1766.2279 KRW 1 KRW = 0.0006 GBP
22 jan 2025 1 GBP = 1770.9557 KRW 1 KRW = 0.0006 GBP
23 jan 2025 1 GBP = 1769.9018 KRW 1 KRW = 0.0006 GBP
24 jan 2025 1 GBP = 1778.7728 KRW 1 KRW = 0.0006 GBP
25 jan 2025 1 GBP = 1784.8218 KRW 1 KRW = 0.0006 GBP
26 jan 2025 1 GBP = 1784.9215 KRW 1 KRW = 0.0006 GBP
27 jan 2025 1 GBP = 1791.1265 KRW 1 KRW = 0.0006 GBP
28 jan 2025 1 GBP = 1796.7746 KRW 1 KRW = 0.0006 GBP
29 jan 2025 1 GBP = 1796.9724 KRW 1 KRW = 0.0006 GBP
30 jan 2025 1 GBP = 1792.3064 KRW 1 KRW = 0.0006 GBP
31 jan 2025 1 GBP = 1801.3595 KRW 1 KRW = 0.0006 GBP

Feb 2025

DataGBP-KRWKRW-GBP
01 fev 2025 1 GBP = 1807.7937 KRW 1 KRW = 0.0006 GBP
02 fev 2025 1 GBP = 1806.5246 KRW 1 KRW = 0.0006 GBP
03 fev 2025 1 GBP = 1808.7642 KRW 1 KRW = 0.0006 GBP
04 fev 2025 1 GBP = 1806.2883 KRW 1 KRW = 0.0006 GBP
05 fev 2025 1 GBP = 1812.1542 KRW 1 KRW = 0.0006 GBP
06 fev 2025 1 GBP = 1795.918 KRW 1 KRW = 0.0006 GBP
07 fev 2025 1 GBP = 1799.8615 KRW 1 KRW = 0.0006 GBP
08 fev 2025 1 GBP = 1809.5786 KRW 1 KRW = 0.0006 GBP
09 fev 2025 1 GBP = 1809.5786 KRW 1 KRW = 0.0006 GBP
10 fev 2025 1 GBP = 1797.4389 KRW 1 KRW = 0.0006 GBP
11 fev 2025 1 GBP = 1797.5271 KRW 1 KRW = 0.0006 GBP
12 fev 2025 1 GBP = 1809.5319 KRW 1 KRW = 0.0006 GBP
13 fev 2025 1 GBP = 1808.6576 KRW 1 KRW = 0.0006 GBP
14 fev 2025 1 GBP = 1812.8542 KRW 1 KRW = 0.0006 GBP
15 fev 2025 1 GBP = 1815.8066 KRW 1 KRW = 0.0006 GBP
16 fev 2025 1 GBP = 1814.15 KRW 1 KRW = 0.0006 GBP
17 fev 2025 1 GBP = 1817.9222 KRW 1 KRW = 0.0006 GBP
18 fev 2025 1 GBP = 1814.5437 KRW 1 KRW = 0.0006 GBP
19 fev 2025 1 GBP = 1814.7419 KRW 1 KRW = 0.0006 GBP
20 fev 2025 1 GBP = 1818.7943 KRW 1 KRW = 0.0005 GBP
21 fev 2025 1 GBP = 1812.3028 KRW 1 KRW = 0.0006 GBP
22 fev 2025 1 GBP = 1811.4285 KRW 1 KRW = 0.0006 GBP
23 fev 2025 1 GBP = 1814.6683 KRW 1 KRW = 0.0006 GBP
24 fev 2025 1 GBP = 1804.2387 KRW 1 KRW = 0.0006 GBP
25 fev 2025 1 GBP = 1814.1605 KRW 1 KRW = 0.0006 GBP
26 fev 2025 1 GBP = 1814.3928 KRW 1 KRW = 0.0006 GBP
27 fev 2025 1 GBP = 1828.6414 KRW 1 KRW = 0.0005 GBP
28 fev 2025 1 GBP = 1824.7364 KRW 1 KRW = 0.0005 GBP

Mar 2025

DataGBP-KRWKRW-GBP
01 mar 2025 1 GBP = 1837.9152 KRW 1 KRW = 0.0005 GBP
02 mar 2025 1 GBP = 1838.7678 KRW 1 KRW = 0.0005 GBP
03 mar 2025 1 GBP = 1853.3712 KRW 1 KRW = 0.0005 GBP
04 mar 2025 1 GBP = 1853.0036 KRW 1 KRW = 0.0005 GBP
05 mar 2025 1 GBP = 1862.2689 KRW 1 KRW = 0.0005 GBP
06 mar 2025 1 GBP = 1866.7005 KRW 1 KRW = 0.0005 GBP
07 mar 2025 1 GBP = 1867.3237 KRW 1 KRW = 0.0005 GBP
08 mar 2025 1 GBP = 1870.1342 KRW 1 KRW = 0.0005 GBP
09 mar 2025 1 GBP = 1867.8004 KRW 1 KRW = 0.0005 GBP
10 mar 2025 1 GBP = 1874.6908 KRW 1 KRW = 0.0005 GBP
11 mar 2025 1 GBP = 1886.7964 KRW 1 KRW = 0.0005 GBP
12 mar 2025 1 GBP = 1880.5645 KRW 1 KRW = 0.0005 GBP
13 mar 2025 1 GBP = 1883.9765 KRW 1 KRW = 0.0005 GBP
14 mar 2025 1 GBP = 1885.3502 KRW 1 KRW = 0.0005 GBP
15 mar 2025 1 GBP = 1878.0212 KRW 1 KRW = 0.0005 GBP
16 mar 2025 1 GBP = 1878.2721 KRW 1 KRW = 0.0005 GBP
17 mar 2025 1 GBP = 1878.3457 KRW 1 KRW = 0.0005 GBP
18 mar 2025 1 GBP = 1872.124 KRW 1 KRW = 0.0005 GBP
19 mar 2025 1 GBP = 1883.348 KRW 1 KRW = 0.0005 GBP
20 mar 2025 1 GBP = 1892.8797 KRW 1 KRW = 0.0005 GBP
21 mar 2025 1 GBP = 1898.3962 KRW 1 KRW = 0.0005 GBP
22 mar 2025 1 GBP = 1891.0886 KRW 1 KRW = 0.0005 GBP
23 mar 2025 1 GBP = 1891.2331 KRW 1 KRW = 0.0005 GBP
24 mar 2025 1 GBP = 1895.505 KRW 1 KRW = 0.0005 GBP
25 mar 2025 1 GBP = 1899.5869 KRW 1 KRW = 0.0005 GBP
26 mar 2025 1 GBP = 1890.1628 KRW 1 KRW = 0.0005 GBP
27 mar 2025 1 GBP = 1896.9149 KRW 1 KRW = 0.0005 GBP
28 mar 2025 1 GBP = 1899.4467 KRW 1 KRW = 0.0005 GBP
29 mar 2025 1 GBP = 1902.1239 KRW 1 KRW = 0.0005 GBP
30 mar 2025 1 GBP = 1903.4713 KRW 1 KRW = 0.0005 GBP
31 mar 2025 1 GBP = 1908.8518 KRW 1 KRW = 0.0005 GBP

Apr 2025

DataGBP-KRWKRW-GBP
01 abr 2025 1 GBP = 1900.4477 KRW 1 KRW = 0.0005 GBP
02 abr 2025 1 GBP = 1893.241 KRW 1 KRW = 0.0005 GBP
03 abr 2025 1 GBP = 1926.7152 KRW 1 KRW = 0.0005 GBP
04 abr 2025 1 GBP = 1887.9561 KRW 1 KRW = 0.0005 GBP
05 abr 2025 1 GBP = 1880.5783 KRW 1 KRW = 0.0005 GBP
06 abr 2025 1 GBP = 1879.6303 KRW 1 KRW = 0.0005 GBP
07 abr 2025 1 GBP = 1877.284 KRW 1 KRW = 0.0005 GBP
08 abr 2025 1 GBP = 1879.1762 KRW 1 KRW = 0.0005 GBP
09 abr 2025 1 GBP = 1889.5388 KRW 1 KRW = 0.0005 GBP
10 abr 2025 1 GBP = 1904.7816 KRW 1 KRW = 0.0005 GBP
11 abr 2025 1 GBP = 1899.3956 KRW 1 KRW = 0.0005 GBP
12 abr 2025 1 GBP = 1859.1935 KRW 1 KRW = 0.0005 GBP
13 abr 2025 1 GBP = 1861.3102 KRW 1 KRW = 0.0005 GBP
14 abr 2025 1 GBP = 1873.3882 KRW 1 KRW = 0.0005 GBP
15 abr 2025 1 GBP = 1887.7681 KRW 1 KRW = 0.0005 GBP
16 abr 2025 1 GBP = 1894.5854 KRW 1 KRW = 0.0005 GBP
17 abr 2025 1 GBP = 1873.7049 KRW 1 KRW = 0.0005 GBP
18 abr 2025 1 GBP = 1881.5656 KRW 1 KRW = 0.0005 GBP
19 abr 2025 1 GBP = 1881.5667 KRW 1 KRW = 0.0005 GBP
20 abr 2025 1 GBP = 1881.5667 KRW 1 KRW = 0.0005 GBP
21 abr 2025 1 GBP = 1881.5658 KRW 1 KRW = 0.0005 GBP
22 abr 2025 1 GBP = 1905.4814 KRW 1 KRW = 0.0005 GBP
23 abr 2025 1 GBP = 1891.9909 KRW 1 KRW = 0.0005 GBP
24 abr 2025 1 GBP = 1910.6505 KRW 1 KRW = 0.0005 GBP
25 abr 2025 1 GBP = 1916.4581 KRW 1 KRW = 0.0005 GBP
26 abr 2025 1 GBP = 1914.9017 KRW 1 KRW = 0.0005 GBP
27 abr 2025 1 GBP = 1914.9015 KRW 1 KRW = 0.0005 GBP
28 abr 2025 1 GBP = 1927.2856 KRW 1 KRW = 0.0005 GBP
29 abr 2025 1 GBP = 1921.7484 KRW 1 KRW = 0.0005 GBP
30 abr 2025 1 GBP = 1898.8546 KRW 1 KRW = 0.0005 GBP

May 2025

DataGBP-KRWKRW-GBP
01 mai 2025 1 GBP = 1902.6191 KRW 1 KRW = 0.0005 GBP
02 mai 2025 1 GBP = 1860.5053 KRW 1 KRW = 0.0005 GBP
03 mai 2025 1 GBP = 1858.2314 KRW 1 KRW = 0.0005 GBP
04 mai 2025 1 GBP = 1856.8194 KRW 1 KRW = 0.0005 GBP
05 mai 2025 1 GBP = 1823.4686 KRW 1 KRW = 0.0005 GBP
06 mai 2025 1 GBP = 1845.7375 KRW 1 KRW = 0.0005 GBP
07 mai 2025 1 GBP = 1856.9181 KRW 1 KRW = 0.0005 GBP
08 mai 2025 1 GBP = 1864.2127 KRW 1 KRW = 0.0005 GBP
09 mai 2025 1 GBP = 1858.9492 KRW 1 KRW = 0.0005 GBP
10 mai 2025 1 GBP = 1857.4392 KRW 1 KRW = 0.0005 GBP
11 mai 2025 1 GBP = 1856.671 KRW 1 KRW = 0.0005 GBP
12 mai 2025 1 GBP = 1869.5138 KRW 1 KRW = 0.0005 GBP
13 mai 2025 1 GBP = 1879.9233 KRW 1 KRW = 0.0005 GBP
14 mai 2025 1 GBP = 1864.7572 KRW 1 KRW = 0.0005 GBP
15 mai 2025 1 GBP = 1856.609 KRW 1 KRW = 0.0005 GBP
16 mai 2025 1 GBP = 1856.0366 KRW 1 KRW = 0.0005 GBP
17 mai 2025 1 GBP = 1858.1026 KRW 1 KRW = 0.0005 GBP
18 mai 2025 1 GBP = 1858.1026 KRW 1 KRW = 0.0005 GBP
19 mai 2025 1 GBP = 1862.0562 KRW 1 KRW = 0.0005 GBP
20 mai 2025 1 GBP = 1862.1632 KRW 1 KRW = 0.0005 GBP
21 mai 2025 1 GBP = 1844.0462 KRW 1 KRW = 0.0005 GBP
22 mai 2025 1 GBP = 1852.7944 KRW 1 KRW = 0.0005 GBP
23 mai 2025 1 GBP = 1849.0589 KRW 1 KRW = 0.0005 GBP
24 mai 2025 1 GBP = 1848.5833 KRW 1 KRW = 0.0005 GBP
25 mai 2025 1 GBP = 1848.5833 KRW 1 KRW = 0.0005 GBP
26 mai 2025 1 GBP = 1856.6402 KRW 1 KRW = 0.0005 GBP
27 mai 2025 1 GBP = 1861.1222 KRW 1 KRW = 0.0005 GBP
28 mai 2025 1 GBP = 1851.5437 KRW 1 KRW = 0.0005 GBP
29 mai 2025 1 GBP = 1851.9115 KRW 1 KRW = 0.0005 GBP
30 mai 2025 1 GBP = 1858.3384 KRW 1 KRW = 0.0005 GBP
31 mai 2025 1 GBP = 1861.7689 KRW 1 KRW = 0.0005 GBP

Jun 2025

DataGBP-KRWKRW-GBP
01 jun 2025 1 GBP = 1863.4977 KRW 1 KRW = 0.0005 GBP
02 jun 2025 1 GBP = 1862.7514 KRW 1 KRW = 0.0005 GBP
03 jun 2025 1 GBP = 1859.0296 KRW 1 KRW = 0.0005 GBP
04 jun 2025 1 GBP = 1847.0933 KRW 1 KRW = 0.0005 GBP
05 jun 2025 1 GBP = 1841.8697 KRW 1 KRW = 0.0005 GBP
06 jun 2025 1 GBP = 1839.5743 KRW 1 KRW = 0.0005 GBP
07 jun 2025 1 GBP = 1834.8151 KRW 1 KRW = 0.0005 GBP
08 jun 2025 1 GBP = 1840.0517 KRW 1 KRW = 0.0005 GBP
09 jun 2025 1 GBP = 1838.076 KRW 1 KRW = 0.0005 GBP
10 jun 2025 1 GBP = 1845.796 KRW 1 KRW = 0.0005 GBP
11 jun 2025 1 GBP = 1853.4606 KRW 1 KRW = 0.0005 GBP
12 jun 2025 1 GBP = 1838.8055 KRW 1 KRW = 0.0005 GBP
13 jun 2025 1 GBP = 1855.1104 KRW 1 KRW = 0.0005 GBP
14 jun 2025 1 GBP = 1853.2278 KRW 1 KRW = 0.0005 GBP
15 jun 2025 1 GBP = 1853.2278 KRW 1 KRW = 0.0005 GBP
16 jun 2025 1 GBP = 1846.0802 KRW 1 KRW = 0.0005 GBP
17 jun 2025 1 GBP = 1850.9654 KRW 1 KRW = 0.0005 GBP
18 jun 2025 1 GBP = 1850.9546 KRW 1 KRW = 0.0005 GBP
19 jun 2025 1 GBP = 1855.177 KRW 1 KRW = 0.0005 GBP
20 jun 2025 1 GBP = 1846.3169 KRW 1 KRW = 0.0005 GBP
21 jun 2025 1 GBP = 1847.739 KRW 1 KRW = 0.0005 GBP
22 jun 2025 1 GBP = 1847.739 KRW 1 KRW = 0.0005 GBP
23 jun 2025 1 GBP = 1858.5637 KRW 1 KRW = 0.0005 GBP
24 jun 2025 1 GBP = 1851.4047 KRW 1 KRW = 0.0005 GBP
25 jun 2025 1 GBP = 1854.4715 KRW 1 KRW = 0.0005 GBP
26 jun 2025 1 GBP = 1859.5999 KRW 1 KRW = 0.0005 GBP
27 jun 2025 1 GBP = 1867.8103 KRW 1 KRW = 0.0005 GBP
28 jun 2025 1 GBP = 1872.3414 KRW 1 KRW = 0.0005 GBP
29 jun 2025 1 GBP = 1848.4896 KRW 1 KRW = 0.0005 GBP
30 jun 2025 1 GBP = 1856.1643 KRW 1 KRW = 0.0005 GBP

Jul 2025

DataGBP-KRWKRW-GBP
01 jul 2025 1 GBP = 1862.8425 KRW 1 KRW = 0.0005 GBP
02 jul 2025 1 GBP = 1862.1956 KRW 1 KRW = 0.0005 GBP
03 jul 2025 1 GBP = 1859.5097 KRW 1 KRW = 0.0005 GBP
04 jul 2025 1 GBP = 1859.7039 KRW 1 KRW = 0.0005 GBP
05 jul 2025 1 GBP = 1861.7236 KRW 1 KRW = 0.0005 GBP
06 jul 2025 1 GBP = 1861.7236 KRW 1 KRW = 0.0005 GBP

Informação sobre as taxas de câmbio de GBP-KRW e KRW-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats