currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-KRW e KRW-GBP - 2025

Taxas de câmbio GBP-KRW e KRW-GBP - 2025

Taxas de câmbio de GBP-KRW e KRW-GBP

Verifique abaixo as taxas de câmbio para GBP-KRW e KRW-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GBP = 1832,9127 KRW
1 KRW = 0,0005 GBP
1A 2A 3A
GBP para KRWKRW para GBP
1.877,2840 Data: 4/7 1.879,6303 Data: 4/6 1.880,5783 Data: 4/5 1.887,9561 Data: 4/4 1.926,7152 Data: 4/3 1.893,2410 Data: 4/2 1.900,4477 Data: 4/1 1.908,8518 Data: 3/31 1.903,4713 Data: 3/30 1.902,1239 Data: 3/29 1.899,4467 Data: 3/28 1.896,9149 Data: 3/27 1.890,1628 Data: 3/26 1.899,5869 Data: 3/25 1.895,5050 Data: 3/24 1.891,2331 Data: 3/23 1.891,0886 Data: 3/22 1.898,3962 Data: 3/21 1.892,8797 Data: 3/20 1.883,3480 Data: 3/19 1.872,1240 Data: 3/18 1.878,3457 Data: 3/17 1.878,2721 Data: 3/16 1.878,0212 Data: 3/15 1.885,3502 Data: 3/14 1.883,9765 Data: 3/13 1.880,5645 Data: 3/12 1.886,7964 Data: 3/11 1.874,6908 Data: 3/10 1.867,8004 Data: 3/9 1.870,1342 Data: 3/8 1.867,3237 Data: 3/7 1.866,7005 Data: 3/6 1.862,2689 Data: 3/5 1.853,0036 Data: 3/4 1.853,3712 Data: 3/3 1.838,7678 Data: 3/2 1.837,9152 Data: 3/1 1.824,7364 Data: 2/28 1.828,6414 Data: 2/27 1.814,3928 Data: 2/26 1.814,1605 Data: 2/25 1.804,2387 Data: 2/24 1.814,6683 Data: 2/23 1.811,4285 Data: 2/22 1.812,3028 Data: 2/21 1.818,7943 Data: 2/20 1.814,7419 Data: 2/19 1.814,5437 Data: 2/18 1.817,9222 Data: 2/17 1.814,1500 Data: 2/16 1.815,8066 Data: 2/15 1.812,8542 Data: 2/14 1.808,6576 Data: 2/13 1.809,5319 Data: 2/12 1.797,5271 Data: 2/11 1.797,4389 Data: 2/10 1.809,5786 Data: 2/9 1.809,5786 Data: 2/8 1.799,8615 Data: 2/7 1.795,9180 Data: 2/6 1.812,1542 Data: 2/5 1.806,2883 Data: 2/4 1.808,7642 Data: 2/3 1.806,5246 Data: 2/2 1.807,7937 Data: 2/1 1.801,3595 Data: 1/31 1.792,3064 Data: 1/30 1.796,9724 Data: 1/29 1.796,7746 Data: 1/28 1.791,1265 Data: 1/27 1.784,9215 Data: 1/26 1.784,8218 Data: 1/25 1.778,7728 Data: 1/24 1.769,9018 Data: 1/23 1.770,9557 Data: 1/22 1.766,2279 Data: 1/21 1.771,9610 Data: 1/20 1.774,6293 Data: 1/19 1.774,9580 Data: 1/18 1.778,1937 Data: 1/17 1.780,3632 Data: 1/16 1.781,4605 Data: 1/15 1.777,2634 Data: 1/14 1.780,1953 Data: 1/13 1.799,0440 Data: 1/12 1.799,5387 Data: 1/11 1.805,7791 Data: 1/10 1.792,8945 Data: 1/9 1.803,8980 Data: 1/8 1.818,1745 Data: 1/7 1.826,5486 Data: 1/6 1.822,2931 Data: 1/5 1.822,2931 Data: 1/4 1.825,4206 Data: 1/3 1.824,4099 Data: 1/2 1.844,8167 Data: 1/1 1.877,2840 Data: 4/7 1.879,6303 Data: 4/6 1.880,5783 Data: 4/5 1.887,9561 Data: 4/4 1.926,7152 Data: 4/3 1.893,2410 Data: 4/2 1.900,4477 Data: 4/1 1.908,8518 Data: 3/31 1.903,4713 Data: 3/30 1.902,1239 Data: 3/29 1.899,4467 Data: 3/28 1.896,9149 Data: 3/27 1.890,1628 Data: 3/26 1.899,5869 Data: 3/25 1.895,5050 Data: 3/24 1.891,2331 Data: 3/23 1.891,0886 Data: 3/22 1.898,3962 Data: 3/21 1.892,8797 Data: 3/20 1.883,3480 Data: 3/19 1.872,1240 Data: 3/18 1.878,3457 Data: 3/17 1.878,2721 Data: 3/16 1.878,0212 Data: 3/15 1.885,3502 Data: 3/14 1.883,9765 Data: 3/13 1.880,5645 Data: 3/12 1.886,7964 Data: 3/11 1.874,6908 Data: 3/10 1.867,8004 Data: 3/9 1.870,1342 Data: 3/8 1.867,3237 Data: 3/7 1.866,7005 Data: 3/6 1.862,2689 Data: 3/5 1.853,0036 Data: 3/4 1.853,3712 Data: 3/3 1.838,7678 Data: 3/2 1.837,9152 Data: 3/1 1.824,7364 Data: 2/28 1.828,6414 Data: 2/27 1.814,3928 Data: 2/26 1.814,1605 Data: 2/25 1.804,2387 Data: 2/24 1.814,6683 Data: 2/23 1.811,4285 Data: 2/22 1.812,3028 Data: 2/21 1.818,7943 Data: 2/20 1.814,7419 Data: 2/19 1.814,5437 Data: 2/18 1.817,9222 Data: 2/17 1.814,1500 Data: 2/16 1.815,8066 Data: 2/15 1.812,8542 Data: 2/14 1.808,6576 Data: 2/13 1.809,5319 Data: 2/12 1.797,5271 Data: 2/11 1.797,4389 Data: 2/10 1.809,5786 Data: 2/9 1.809,5786 Data: 2/8 1.799,8615 Data: 2/7 1.795,9180 Data: 2/6 1.812,1542 Data: 2/5 1.806,2883 Data: 2/4 1.808,7642 Data: 2/3 1.806,5246 Data: 2/2 1.807,7937 Data: 2/1 1.801,3595 Data: 1/31 1.792,3064 Data: 1/30 1.796,9724 Data: 1/29 1.796,7746 Data: 1/28 1.791,1265 Data: 1/27 1.784,9215 Data: 1/26 1.784,8218 Data: 1/25 1.778,7728 Data: 1/24 1.769,9018 Data: 1/23 1.770,9557 Data: 1/22 1.766,2279 Data: 1/21 1.771,9610 Data: 1/20 1.774,6293 Data: 1/19 1.774,9580 Data: 1/18 1.778,1937 Data: 1/17 1.780,3632 Data: 1/16 1.781,4605 Data: 1/15 1.777,2634 Data: 1/14 1.780,1953 Data: 1/13 1.799,0440 Data: 1/12 1.799,5387 Data: 1/11 1.805,7791 Data: 1/10 1.792,8945 Data: 1/9 1.803,8980 Data: 1/8 1.818,1745 Data: 1/7 1.826,5486 Data: 1/6 1.822,2931 Data: 1/5 1.822,2931 Data: 1/4 1.825,4206 Data: 1/3 1.824,4099 Data: 1/2 1.844,8167 Data: 1/1

Jan 2025

DataGBP-KRWKRW-GBP
01 jan 2025 1 GBP = 1844.8167 KRW 1 KRW = 0.0005 GBP
02 jan 2025 1 GBP = 1824.4099 KRW 1 KRW = 0.0005 GBP
03 jan 2025 1 GBP = 1825.4206 KRW 1 KRW = 0.0005 GBP
04 jan 2025 1 GBP = 1822.2931 KRW 1 KRW = 0.0005 GBP
05 jan 2025 1 GBP = 1822.2931 KRW 1 KRW = 0.0005 GBP
06 jan 2025 1 GBP = 1826.5486 KRW 1 KRW = 0.0005 GBP
07 jan 2025 1 GBP = 1818.1745 KRW 1 KRW = 0.0006 GBP
08 jan 2025 1 GBP = 1803.898 KRW 1 KRW = 0.0006 GBP
09 jan 2025 1 GBP = 1792.8945 KRW 1 KRW = 0.0006 GBP
10 jan 2025 1 GBP = 1805.7791 KRW 1 KRW = 0.0006 GBP
11 jan 2025 1 GBP = 1799.5387 KRW 1 KRW = 0.0006 GBP
12 jan 2025 1 GBP = 1799.044 KRW 1 KRW = 0.0006 GBP
13 jan 2025 1 GBP = 1780.1953 KRW 1 KRW = 0.0006 GBP
14 jan 2025 1 GBP = 1777.2634 KRW 1 KRW = 0.0006 GBP
15 jan 2025 1 GBP = 1781.4605 KRW 1 KRW = 0.0006 GBP
16 jan 2025 1 GBP = 1780.3632 KRW 1 KRW = 0.0006 GBP
17 jan 2025 1 GBP = 1778.1937 KRW 1 KRW = 0.0006 GBP
18 jan 2025 1 GBP = 1774.958 KRW 1 KRW = 0.0006 GBP
19 jan 2025 1 GBP = 1774.6293 KRW 1 KRW = 0.0006 GBP
20 jan 2025 1 GBP = 1771.961 KRW 1 KRW = 0.0006 GBP
21 jan 2025 1 GBP = 1766.2279 KRW 1 KRW = 0.0006 GBP
22 jan 2025 1 GBP = 1770.9557 KRW 1 KRW = 0.0006 GBP
23 jan 2025 1 GBP = 1769.9018 KRW 1 KRW = 0.0006 GBP
24 jan 2025 1 GBP = 1778.7728 KRW 1 KRW = 0.0006 GBP
25 jan 2025 1 GBP = 1784.8218 KRW 1 KRW = 0.0006 GBP
26 jan 2025 1 GBP = 1784.9215 KRW 1 KRW = 0.0006 GBP
27 jan 2025 1 GBP = 1791.1265 KRW 1 KRW = 0.0006 GBP
28 jan 2025 1 GBP = 1796.7746 KRW 1 KRW = 0.0006 GBP
29 jan 2025 1 GBP = 1796.9724 KRW 1 KRW = 0.0006 GBP
30 jan 2025 1 GBP = 1792.3064 KRW 1 KRW = 0.0006 GBP
31 jan 2025 1 GBP = 1801.3595 KRW 1 KRW = 0.0006 GBP

Feb 2025

DataGBP-KRWKRW-GBP
01 fev 2025 1 GBP = 1807.7937 KRW 1 KRW = 0.0006 GBP
02 fev 2025 1 GBP = 1806.5246 KRW 1 KRW = 0.0006 GBP
03 fev 2025 1 GBP = 1808.7642 KRW 1 KRW = 0.0006 GBP
04 fev 2025 1 GBP = 1806.2883 KRW 1 KRW = 0.0006 GBP
05 fev 2025 1 GBP = 1812.1542 KRW 1 KRW = 0.0006 GBP
06 fev 2025 1 GBP = 1795.918 KRW 1 KRW = 0.0006 GBP
07 fev 2025 1 GBP = 1799.8615 KRW 1 KRW = 0.0006 GBP
08 fev 2025 1 GBP = 1809.5786 KRW 1 KRW = 0.0006 GBP
09 fev 2025 1 GBP = 1809.5786 KRW 1 KRW = 0.0006 GBP
10 fev 2025 1 GBP = 1797.4389 KRW 1 KRW = 0.0006 GBP
11 fev 2025 1 GBP = 1797.5271 KRW 1 KRW = 0.0006 GBP
12 fev 2025 1 GBP = 1809.5319 KRW 1 KRW = 0.0006 GBP
13 fev 2025 1 GBP = 1808.6576 KRW 1 KRW = 0.0006 GBP
14 fev 2025 1 GBP = 1812.8542 KRW 1 KRW = 0.0006 GBP
15 fev 2025 1 GBP = 1815.8066 KRW 1 KRW = 0.0006 GBP
16 fev 2025 1 GBP = 1814.15 KRW 1 KRW = 0.0006 GBP
17 fev 2025 1 GBP = 1817.9222 KRW 1 KRW = 0.0006 GBP
18 fev 2025 1 GBP = 1814.5437 KRW 1 KRW = 0.0006 GBP
19 fev 2025 1 GBP = 1814.7419 KRW 1 KRW = 0.0006 GBP
20 fev 2025 1 GBP = 1818.7943 KRW 1 KRW = 0.0005 GBP
21 fev 2025 1 GBP = 1812.3028 KRW 1 KRW = 0.0006 GBP
22 fev 2025 1 GBP = 1811.4285 KRW 1 KRW = 0.0006 GBP
23 fev 2025 1 GBP = 1814.6683 KRW 1 KRW = 0.0006 GBP
24 fev 2025 1 GBP = 1804.2387 KRW 1 KRW = 0.0006 GBP
25 fev 2025 1 GBP = 1814.1605 KRW 1 KRW = 0.0006 GBP
26 fev 2025 1 GBP = 1814.3928 KRW 1 KRW = 0.0006 GBP
27 fev 2025 1 GBP = 1828.6414 KRW 1 KRW = 0.0005 GBP
28 fev 2025 1 GBP = 1824.7364 KRW 1 KRW = 0.0005 GBP

Mar 2025

DataGBP-KRWKRW-GBP
01 mar 2025 1 GBP = 1837.9152 KRW 1 KRW = 0.0005 GBP
02 mar 2025 1 GBP = 1838.7678 KRW 1 KRW = 0.0005 GBP
03 mar 2025 1 GBP = 1853.3712 KRW 1 KRW = 0.0005 GBP
04 mar 2025 1 GBP = 1853.0036 KRW 1 KRW = 0.0005 GBP
05 mar 2025 1 GBP = 1862.2689 KRW 1 KRW = 0.0005 GBP
06 mar 2025 1 GBP = 1866.7005 KRW 1 KRW = 0.0005 GBP
07 mar 2025 1 GBP = 1867.3237 KRW 1 KRW = 0.0005 GBP
08 mar 2025 1 GBP = 1870.1342 KRW 1 KRW = 0.0005 GBP
09 mar 2025 1 GBP = 1867.8004 KRW 1 KRW = 0.0005 GBP
10 mar 2025 1 GBP = 1874.6908 KRW 1 KRW = 0.0005 GBP
11 mar 2025 1 GBP = 1886.7964 KRW 1 KRW = 0.0005 GBP
12 mar 2025 1 GBP = 1880.5645 KRW 1 KRW = 0.0005 GBP
13 mar 2025 1 GBP = 1883.9765 KRW 1 KRW = 0.0005 GBP
14 mar 2025 1 GBP = 1885.3502 KRW 1 KRW = 0.0005 GBP
15 mar 2025 1 GBP = 1878.0212 KRW 1 KRW = 0.0005 GBP
16 mar 2025 1 GBP = 1878.2721 KRW 1 KRW = 0.0005 GBP
17 mar 2025 1 GBP = 1878.3457 KRW 1 KRW = 0.0005 GBP
18 mar 2025 1 GBP = 1872.124 KRW 1 KRW = 0.0005 GBP
19 mar 2025 1 GBP = 1883.348 KRW 1 KRW = 0.0005 GBP
20 mar 2025 1 GBP = 1892.8797 KRW 1 KRW = 0.0005 GBP
21 mar 2025 1 GBP = 1898.3962 KRW 1 KRW = 0.0005 GBP
22 mar 2025 1 GBP = 1891.0886 KRW 1 KRW = 0.0005 GBP
23 mar 2025 1 GBP = 1891.2331 KRW 1 KRW = 0.0005 GBP
24 mar 2025 1 GBP = 1895.505 KRW 1 KRW = 0.0005 GBP
25 mar 2025 1 GBP = 1899.5869 KRW 1 KRW = 0.0005 GBP
26 mar 2025 1 GBP = 1890.1628 KRW 1 KRW = 0.0005 GBP
27 mar 2025 1 GBP = 1896.9149 KRW 1 KRW = 0.0005 GBP
28 mar 2025 1 GBP = 1899.4467 KRW 1 KRW = 0.0005 GBP
29 mar 2025 1 GBP = 1902.1239 KRW 1 KRW = 0.0005 GBP
30 mar 2025 1 GBP = 1903.4713 KRW 1 KRW = 0.0005 GBP
31 mar 2025 1 GBP = 1908.8518 KRW 1 KRW = 0.0005 GBP

Apr 2025

DataGBP-KRWKRW-GBP
01 abr 2025 1 GBP = 1900.4477 KRW 1 KRW = 0.0005 GBP
02 abr 2025 1 GBP = 1893.241 KRW 1 KRW = 0.0005 GBP
03 abr 2025 1 GBP = 1926.7152 KRW 1 KRW = 0.0005 GBP
04 abr 2025 1 GBP = 1887.9561 KRW 1 KRW = 0.0005 GBP
05 abr 2025 1 GBP = 1880.5783 KRW 1 KRW = 0.0005 GBP
06 abr 2025 1 GBP = 1879.6303 KRW 1 KRW = 0.0005 GBP
07 abr 2025 1 GBP = 1877.284 KRW 1 KRW = 0.0005 GBP

Informação sobre as taxas de câmbio de GBP-KRW e KRW-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats