currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-KHR e KHR-GBP - 2025

Taxas de câmbio GBP-KHR e KHR-GBP - 2025

Taxas de câmbio de GBP-KHR e KHR-GBP

Verifique abaixo as taxas de câmbio para GBP-KHR e KHR-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GBP = 5206,9593 KHR
1 KHR = 0,0002 GBP
1A 2A 3A

Jan 2025

DataGBP-KHRKHR-GBP
01 jan 2025 1 GBP = 5045.8934 KHR 1 KHR = 0.0002 GBP
02 jan 2025 1 GBP = 5012.6788 KHR 1 KHR = 0.0002 GBP
03 jan 2025 1 GBP = 5007.7485 KHR 1 KHR = 0.0002 GBP
04 jan 2025 1 GBP = 5003.1647 KHR 1 KHR = 0.0002 GBP
05 jan 2025 1 GBP = 5003.1647 KHR 1 KHR = 0.0002 GBP
06 jan 2025 1 GBP = 5063.7239 KHR 1 KHR = 0.0002 GBP
07 jan 2025 1 GBP = 5058.8259 KHR 1 KHR = 0.0002 GBP
08 jan 2025 1 GBP = 4994.5397 KHR 1 KHR = 0.0002 GBP
09 jan 2025 1 GBP = 4958.5831 KHR 1 KHR = 0.0002 GBP
10 jan 2025 1 GBP = 4975.2623 KHR 1 KHR = 0.0002 GBP
11 jan 2025 1 GBP = 4956.0811 KHR 1 KHR = 0.0002 GBP
12 jan 2025 1 GBP = 4954.7187 KHR 1 KHR = 0.0002 GBP
13 jan 2025 1 GBP = 4901.9876 KHR 1 KHR = 0.0002 GBP
14 jan 2025 1 GBP = 4917.8677 KHR 1 KHR = 0.0002 GBP
15 jan 2025 1 GBP = 4925.3897 KHR 1 KHR = 0.0002 GBP
16 jan 2025 1 GBP = 4919.9573 KHR 1 KHR = 0.0002 GBP
17 jan 2025 1 GBP = 4923.9817 KHR 1 KHR = 0.0002 GBP
18 jan 2025 1 GBP = 4914.1218 KHR 1 KHR = 0.0002 GBP
19 jan 2025 1 GBP = 4913.2117 KHR 1 KHR = 0.0002 GBP
20 jan 2025 1 GBP = 4937.7543 KHR 1 KHR = 0.0002 GBP
21 jan 2025 1 GBP = 4934.6094 KHR 1 KHR = 0.0002 GBP
22 jan 2025 1 GBP = 4951.5541 KHR 1 KHR = 0.0002 GBP
23 jan 2025 1 GBP = 4963.352 KHR 1 KHR = 0.0002 GBP
24 jan 2025 1 GBP = 4996.8021 KHR 1 KHR = 0.0002 GBP
25 jan 2025 1 GBP = 5014.9525 KHR 1 KHR = 0.0002 GBP
26 jan 2025 1 GBP = 5015.2326 KHR 1 KHR = 0.0002 GBP
27 jan 2025 1 GBP = 5028.6931 KHR 1 KHR = 0.0002 GBP
28 jan 2025 1 GBP = 5000.0158 KHR 1 KHR = 0.0002 GBP
29 jan 2025 1 GBP = 4998.2646 KHR 1 KHR = 0.0002 GBP
30 jan 2025 1 GBP = 4996.0283 KHR 1 KHR = 0.0002 GBP
31 jan 2025 1 GBP = 4996.1223 KHR 1 KHR = 0.0002 GBP

Feb 2025

DataGBP-KHRKHR-GBP
01 fev 2025 1 GBP = 4987.9989 KHR 1 KHR = 0.0002 GBP
02 fev 2025 1 GBP = 4992.7948 KHR 1 KHR = 0.0002 GBP
03 fev 2025 1 GBP = 4967.1654 KHR 1 KHR = 0.0002 GBP
04 fev 2025 1 GBP = 4989.6205 KHR 1 KHR = 0.0002 GBP
05 fev 2025 1 GBP = 5040.7881 KHR 1 KHR = 0.0002 GBP
06 fev 2025 1 GBP = 4975.4485 KHR 1 KHR = 0.0002 GBP
07 fev 2025 1 GBP = 5005.5146 KHR 1 KHR = 0.0002 GBP
08 fev 2025 1 GBP = 5004.3125 KHR 1 KHR = 0.0002 GBP
09 fev 2025 1 GBP = 5004.3125 KHR 1 KHR = 0.0002 GBP
10 fev 2025 1 GBP = 4982.5322 KHR 1 KHR = 0.0002 GBP
11 fev 2025 1 GBP = 4965.9171 KHR 1 KHR = 0.0002 GBP
12 fev 2025 1 GBP = 4993.6494 KHR 1 KHR = 0.0002 GBP
13 fev 2025 1 GBP = 4984.0518 KHR 1 KHR = 0.0002 GBP
14 fev 2025 1 GBP = 5040.348 KHR 1 KHR = 0.0002 GBP
15 fev 2025 1 GBP = 5028.7182 KHR 1 KHR = 0.0002 GBP
16 fev 2025 1 GBP = 5024.1301 KHR 1 KHR = 0.0002 GBP
17 fev 2025 1 GBP = 5035.5736 KHR 1 KHR = 0.0002 GBP
18 fev 2025 1 GBP = 5055.2843 KHR 1 KHR = 0.0002 GBP
19 fev 2025 1 GBP = 5051.8259 KHR 1 KHR = 0.0002 GBP
20 fev 2025 1 GBP = 5057.1762 KHR 1 KHR = 0.0002 GBP
21 fev 2025 1 GBP = 5074.8468 KHR 1 KHR = 0.0002 GBP
22 fev 2025 1 GBP = 5069.4548 KHR 1 KHR = 0.0002 GBP
23 fev 2025 1 GBP = 5068.8551 KHR 1 KHR = 0.0002 GBP
24 fev 2025 1 GBP = 5054.9775 KHR 1 KHR = 0.0002 GBP
25 fev 2025 1 GBP = 5069.6994 KHR 1 KHR = 0.0002 GBP
26 fev 2025 1 GBP = 5074.8155 KHR 1 KHR = 0.0002 GBP
27 fev 2025 1 GBP = 5082.4878 KHR 1 KHR = 0.0002 GBP
28 fev 2025 1 GBP = 5054.5647 KHR 1 KHR = 0.0002 GBP

Mar 2025

DataGBP-KHRKHR-GBP
01 mar 2025 1 GBP = 5043.0316 KHR 1 KHR = 0.0002 GBP
02 mar 2025 1 GBP = 5035.6098 KHR 1 KHR = 0.0002 GBP
03 mar 2025 1 GBP = 5082.4923 KHR 1 KHR = 0.0002 GBP
04 mar 2025 1 GBP = 5109.5313 KHR 1 KHR = 0.0002 GBP
05 mar 2025 1 GBP = 5140.812 KHR 1 KHR = 0.0002 GBP
06 mar 2025 1 GBP = 5170.0229 KHR 1 KHR = 0.0002 GBP
07 mar 2025 1 GBP = 5177.1146 KHR 1 KHR = 0.0002 GBP
08 mar 2025 1 GBP = 5168.6047 KHR 1 KHR = 0.0002 GBP
09 mar 2025 1 GBP = 5177.3541 KHR 1 KHR = 0.0002 GBP
10 mar 2025 1 GBP = 5174.6986 KHR 1 KHR = 0.0002 GBP
11 mar 2025 1 GBP = 5193.0423 KHR 1 KHR = 0.0002 GBP
12 mar 2025 1 GBP = 5196.1338 KHR 1 KHR = 0.0002 GBP
13 mar 2025 1 GBP = 5189.422 KHR 1 KHR = 0.0002 GBP
14 mar 2025 1 GBP = 5197.8569 KHR 1 KHR = 0.0002 GBP
15 mar 2025 1 GBP = 5173.4431 KHR 1 KHR = 0.0002 GBP
16 mar 2025 1 GBP = 5178.3388 KHR 1 KHR = 0.0002 GBP
17 mar 2025 1 GBP = 5201.0675 KHR 1 KHR = 0.0002 GBP
18 mar 2025 1 GBP = 5182.5462 KHR 1 KHR = 0.0002 GBP
19 mar 2025 1 GBP = 5204.5715 KHR 1 KHR = 0.0002 GBP
20 mar 2025 1 GBP = 5189.7212 KHR 1 KHR = 0.0002 GBP
21 mar 2025 1 GBP = 5183.3674 KHR 1 KHR = 0.0002 GBP
22 mar 2025 1 GBP = 5161.6629 KHR 1 KHR = 0.0002 GBP
23 mar 2025 1 GBP = 5168.2729 KHR 1 KHR = 0.0002 GBP
24 mar 2025 1 GBP = 5179.5901 KHR 1 KHR = 0.0002 GBP
25 mar 2025 1 GBP = 5188.3493 KHR 1 KHR = 0.0002 GBP
26 mar 2025 1 GBP = 5167.2869 KHR 1 KHR = 0.0002 GBP
27 mar 2025 1 GBP = 5177.3284 KHR 1 KHR = 0.0002 GBP
28 mar 2025 1 GBP = 5179.4441 KHR 1 KHR = 0.0002 GBP
29 mar 2025 1 GBP = 5192.815 KHR 1 KHR = 0.0002 GBP
30 mar 2025 1 GBP = 5174.9272 KHR 1 KHR = 0.0002 GBP
31 mar 2025 1 GBP = 5177.1147 KHR 1 KHR = 0.0002 GBP

Apr 2025

DataGBP-KHRKHR-GBP
01 abr 2025 1 GBP = 5128.8985 KHR 1 KHR = 0.0002 GBP
02 abr 2025 1 GBP = 5177.4039 KHR 1 KHR = 0.0002 GBP
03 abr 2025 1 GBP = 5270.0354 KHR 1 KHR = 0.0002 GBP
04 abr 2025 1 GBP = 5198.3813 KHR 1 KHR = 0.0002 GBP
05 abr 2025 1 GBP = 5190.4343 KHR 1 KHR = 0.0002 GBP
06 abr 2025 1 GBP = 5187.8177 KHR 1 KHR = 0.0002 GBP
07 abr 2025 1 GBP = 5134.296 KHR 1 KHR = 0.0002 GBP
08 abr 2025 1 GBP = 5118.9218 KHR 1 KHR = 0.0002 GBP
09 abr 2025 1 GBP = 5117.9488 KHR 1 KHR = 0.0002 GBP
10 abr 2025 1 GBP = 5163.3408 KHR 1 KHR = 0.0002 GBP
11 abr 2025 1 GBP = 5241.4719 KHR 1 KHR = 0.0002 GBP
12 abr 2025 1 GBP = 5230.2645 KHR 1 KHR = 0.0002 GBP
13 abr 2025 1 GBP = 5233.0033 KHR 1 KHR = 0.0002 GBP
14 abr 2025 1 GBP = 5280.0753 KHR 1 KHR = 0.0002 GBP
15 abr 2025 1 GBP = 5301.772 KHR 1 KHR = 0.0002 GBP
16 abr 2025 1 GBP = 5316.6645 KHR 1 KHR = 0.0002 GBP
17 abr 2025 1 GBP = 5295.5911 KHR 1 KHR = 0.0002 GBP
18 abr 2025 1 GBP = 5326.101 KHR 1 KHR = 0.0002 GBP
19 abr 2025 1 GBP = 5326.1013 KHR 1 KHR = 0.0002 GBP
20 abr 2025 1 GBP = 5326.1013 KHR 1 KHR = 0.0002 GBP
21 abr 2025 1 GBP = 5326.101 KHR 1 KHR = 0.0002 GBP
22 abr 2025 1 GBP = 5352.7213 KHR 1 KHR = 0.0002 GBP
23 abr 2025 1 GBP = 5324.5982 KHR 1 KHR = 0.0002 GBP
24 abr 2025 1 GBP = 5322.6877 KHR 1 KHR = 0.0002 GBP
25 abr 2025 1 GBP = 5329.8728 KHR 1 KHR = 0.0002 GBP
26 abr 2025 1 GBP = 5346.499 KHR 1 KHR = 0.0002 GBP
27 abr 2025 1 GBP = 5346.4984 KHR 1 KHR = 0.0002 GBP
28 abr 2025 1 GBP = 5343.0565 KHR 1 KHR = 0.0002 GBP
29 abr 2025 1 GBP = 5356.9454 KHR 1 KHR = 0.0002 GBP
30 abr 2025 1 GBP = 5346.1433 KHR 1 KHR = 0.0002 GBP

May 2025

DataGBP-KHRKHR-GBP
01 mai 2025 1 GBP = 5354.4499 KHR 1 KHR = 0.0002 GBP
02 mai 2025 1 GBP = 5328.6884 KHR 1 KHR = 0.0002 GBP
03 mai 2025 1 GBP = 5330.9682 KHR 1 KHR = 0.0002 GBP
04 mai 2025 1 GBP = 5327.9581 KHR 1 KHR = 0.0002 GBP
05 mai 2025 1 GBP = 5334.2439 KHR 1 KHR = 0.0002 GBP
06 mai 2025 1 GBP = 5353.6858 KHR 1 KHR = 0.0002 GBP
07 mai 2025 1 GBP = 5343.7773 KHR 1 KHR = 0.0002 GBP
08 mai 2025 1 GBP = 5326.595 KHR 1 KHR = 0.0002 GBP
09 mai 2025 1 GBP = 5312.5018 KHR 1 KHR = 0.0002 GBP
10 mai 2025 1 GBP = 5341.5587 KHR 1 KHR = 0.0002 GBP
11 mai 2025 1 GBP = 5319.6375 KHR 1 KHR = 0.0002 GBP
12 mai 2025 1 GBP = 5259.2257 KHR 1 KHR = 0.0002 GBP
13 mai 2025 1 GBP = 5284.3327 KHR 1 KHR = 0.0002 GBP
14 mai 2025 1 GBP = 5342.7517 KHR 1 KHR = 0.0002 GBP
15 mai 2025 1 GBP = 5317.8419 KHR 1 KHR = 0.0002 GBP
16 mai 2025 1 GBP = 5318.0037 KHR 1 KHR = 0.0002 GBP
17 mai 2025 1 GBP = 5331.9503 KHR 1 KHR = 0.0002 GBP
18 mai 2025 1 GBP = 5331.9503 KHR 1 KHR = 0.0002 GBP
19 mai 2025 1 GBP = 5365.5555 KHR 1 KHR = 0.0002 GBP
20 mai 2025 1 GBP = 5345.3271 KHR 1 KHR = 0.0002 GBP
21 mai 2025 1 GBP = 5364.0728 KHR 1 KHR = 0.0002 GBP
22 mai 2025 1 GBP = 5363.9635 KHR 1 KHR = 0.0002 GBP
23 mai 2025 1 GBP = 5407.7258 KHR 1 KHR = 0.0002 GBP
24 mai 2025 1 GBP = 5408.9582 KHR 1 KHR = 0.0002 GBP
25 mai 2025 1 GBP = 5408.9582 KHR 1 KHR = 0.0002 GBP
26 mai 2025 1 GBP = 5415.2797 KHR 1 KHR = 0.0002 GBP
27 mai 2025 1 GBP = 5421.546 KHR 1 KHR = 0.0002 GBP
28 mai 2025 1 GBP = 5399.323 KHR 1 KHR = 0.0002 GBP
29 mai 2025 1 GBP = 5394.9456 KHR 1 KHR = 0.0002 GBP
30 mai 2025 1 GBP = 5394.4046 KHR 1 KHR = 0.0002 GBP
31 mai 2025 1 GBP = 5388.7692 KHR 1 KHR = 0.0002 GBP

Jun 2025

DataGBP-KHRKHR-GBP
01 jun 2025 1 GBP = 5386.4781 KHR 1 KHR = 0.0002 GBP
02 jun 2025 1 GBP = 5409.4032 KHR 1 KHR = 0.0002 GBP
03 jun 2025 1 GBP = 5416.4401 KHR 1 KHR = 0.0002 GBP
04 jun 2025 1 GBP = 5418.4882 KHR 1 KHR = 0.0002 GBP
05 jun 2025 1 GBP = 5443.2143 KHR 1 KHR = 0.0002 GBP
06 jun 2025 1 GBP = 5436.154 KHR 1 KHR = 0.0002 GBP
07 jun 2025 1 GBP = 5421.3506 KHR 1 KHR = 0.0002 GBP
08 jun 2025 1 GBP = 5436.8232 KHR 1 KHR = 0.0002 GBP
09 jun 2025 1 GBP = 5438.0961 KHR 1 KHR = 0.0002 GBP
10 jun 2025 1 GBP = 5419.5399 KHR 1 KHR = 0.0002 GBP
11 jun 2025 1 GBP = 5414.354 KHR 1 KHR = 0.0002 GBP
12 jun 2025 1 GBP = 5445.7497 KHR 1 KHR = 0.0002 GBP
13 jun 2025 1 GBP = 5431.6922 KHR 1 KHR = 0.0002 GBP
14 jun 2025 1 GBP = 5411.4097 KHR 1 KHR = 0.0002 GBP
15 jun 2025 1 GBP = 5411.4097 KHR 1 KHR = 0.0002 GBP
16 jun 2025 1 GBP = 5434.3776 KHR 1 KHR = 0.0002 GBP
17 jun 2025 1 GBP = 5429.9104 KHR 1 KHR = 0.0002 GBP
18 jun 2025 1 GBP = 5385.8463 KHR 1 KHR = 0.0002 GBP
19 jun 2025 1 GBP = 5376.4843 KHR 1 KHR = 0.0002 GBP
20 jun 2025 1 GBP = 5411.6448 KHR 1 KHR = 0.0002 GBP
21 jun 2025 1 GBP = 5391.741 KHR 1 KHR = 0.0002 GBP
22 jun 2025 1 GBP = 5391.741 KHR 1 KHR = 0.0002 GBP
23 jun 2025 1 GBP = 5358.3332 KHR 1 KHR = 0.0002 GBP
24 jun 2025 1 GBP = 5456.1178 KHR 1 KHR = 0.0002 GBP
25 jun 2025 1 GBP = 5453.1216 KHR 1 KHR = 0.0002 GBP
26 jun 2025 1 GBP = 5502.8555 KHR 1 KHR = 0.0002 GBP
27 jun 2025 1 GBP = 5500.1338 KHR 1 KHR = 0.0002 GBP
28 jun 2025 1 GBP = 5496.5953 KHR 1 KHR = 0.0002 GBP
29 jun 2025 1 GBP = 5427.489 KHR 1 KHR = 0.0002 GBP
30 jun 2025 1 GBP = 5493.5492 KHR 1 KHR = 0.0002 GBP

Jul 2025

DataGBP-KHRKHR-GBP
01 jul 2025 1 GBP = 5523.4039 KHR 1 KHR = 0.0002 GBP
02 jul 2025 1 GBP = 5500.6441 KHR 1 KHR = 0.0002 GBP
03 jul 2025 1 GBP = 5482.0569 KHR 1 KHR = 0.0002 GBP
04 jul 2025 1 GBP = 5480.2031 KHR 1 KHR = 0.0002 GBP
05 jul 2025 1 GBP = 5486.0842 KHR 1 KHR = 0.0002 GBP
06 jul 2025 1 GBP = 5486.0842 KHR 1 KHR = 0.0002 GBP

Informação sobre as taxas de câmbio de GBP-KHR e KHR-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats