currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-KGS e KGS-GBP - 2026

Taxas de câmbio GBP-KGS e KGS-GBP - 2026

Taxas de câmbio de GBP-KGS e KGS-GBP

Verifique abaixo as taxas de câmbio para GBP-KGS e KGS-GBP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GBP = 117,8175 KGS
1 KGS = 0,0085 GBP
1A 2A 3A

Jan 2026

DataGBP-KGSKGS-GBP
01 jan 2026 1 GBP = 117.59 KGS 1 KGS = 0.0085 GBP
02 jan 2026 1 GBP = 117.5861 KGS 1 KGS = 0.0085 GBP
03 jan 2026 1 GBP = 117.7602 KGS 1 KGS = 0.0085 GBP
04 jan 2026 1 GBP = 117.7602 KGS 1 KGS = 0.0085 GBP
05 jan 2026 1 GBP = 117.8016 KGS 1 KGS = 0.0085 GBP
06 jan 2026 1 GBP = 118.2555 KGS 1 KGS = 0.0085 GBP
07 jan 2026 1 GBP = 117.9851 KGS 1 KGS = 0.0085 GBP
08 jan 2026 1 GBP = 117.5221 KGS 1 KGS = 0.0085 GBP
09 jan 2026 1 GBP = 117.329 KGS 1 KGS = 0.0085 GBP
10 jan 2026 1 GBP = 117.2354 KGS 1 KGS = 0.0085 GBP
11 jan 2026 1 GBP = 117.2573 KGS 1 KGS = 0.0085 GBP
12 jan 2026 1 GBP = 117.7634 KGS 1 KGS = 0.0085 GBP
13 jan 2026 1 GBP = 117.7185 KGS 1 KGS = 0.0085 GBP
14 jan 2026 1 GBP = 117.6325 KGS 1 KGS = 0.0085 GBP
15 jan 2026 1 GBP = 117.2551 KGS 1 KGS = 0.0085 GBP
16 jan 2026 1 GBP = 117.208 KGS 1 KGS = 0.0085 GBP
17 jan 2026 1 GBP = 117.0261 KGS 1 KGS = 0.0085 GBP
18 jan 2026 1 GBP = 117.0567 KGS 1 KGS = 0.0085 GBP
19 jan 2026 1 GBP = 117.2702 KGS 1 KGS = 0.0085 GBP
20 jan 2026 1 GBP = 117.5504 KGS 1 KGS = 0.0085 GBP
21 jan 2026 1 GBP = 117.4056 KGS 1 KGS = 0.0085 GBP
22 jan 2026 1 GBP = 117.4934 KGS 1 KGS = 0.0085 GBP
23 jan 2026 1 GBP = 118.2718 KGS 1 KGS = 0.0085 GBP
24 jan 2026 1 GBP = 119.325 KGS 1 KGS = 0.0084 GBP
25 jan 2026 1 GBP = 118.4986 KGS 1 KGS = 0.0084 GBP
26 jan 2026 1 GBP = 119.3828 KGS 1 KGS = 0.0084 GBP
27 jan 2026 1 GBP = 120.0176 KGS 1 KGS = 0.0083 GBP
28 jan 2026 1 GBP = 120.5462 KGS 1 KGS = 0.0083 GBP
29 jan 2026 1 GBP = 120.6514 KGS 1 KGS = 0.0083 GBP
30 jan 2026 1 GBP = 120.3713 KGS 1 KGS = 0.0083 GBP
31 jan 2026 1 GBP = 119.737 KGS 1 KGS = 0.0084 GBP

Feb 2026

DataGBP-KGSKGS-GBP
01 fev 2026 1 GBP = 120.3361 KGS 1 KGS = 0.0083 GBP
02 fev 2026 1 GBP = 119.7584 KGS 1 KGS = 0.0084 GBP
03 fev 2026 1 GBP = 119.4431 KGS 1 KGS = 0.0084 GBP
04 fev 2026 1 GBP = 119.9821 KGS 1 KGS = 0.0083 GBP
05 fev 2026 1 GBP = 118.7413 KGS 1 KGS = 0.0084 GBP
06 fev 2026 1 GBP = 118.8772 KGS 1 KGS = 0.0084 GBP
07 fev 2026 1 GBP = 119.0681 KGS 1 KGS = 0.0084 GBP
08 fev 2026 1 GBP = 119.0681 KGS 1 KGS = 0.0084 GBP
09 fev 2026 1 GBP = 119.3432 KGS 1 KGS = 0.0084 GBP
10 fev 2026 1 GBP = 119.7203 KGS 1 KGS = 0.0084 GBP
11 fev 2026 1 GBP = 119.6545 KGS 1 KGS = 0.0084 GBP
12 fev 2026 1 GBP = 119.2304 KGS 1 KGS = 0.0084 GBP
13 fev 2026 1 GBP = 118.9914 KGS 1 KGS = 0.0084 GBP
14 fev 2026 1 GBP = 119.3785 KGS 1 KGS = 0.0084 GBP
15 fev 2026 1 GBP = 119.1118 KGS 1 KGS = 0.0084 GBP
16 fev 2026 1 GBP = 119.299 KGS 1 KGS = 0.0084 GBP
17 fev 2026 1 GBP = 118.5018 KGS 1 KGS = 0.0084 GBP
18 fev 2026 1 GBP = 118.7474 KGS 1 KGS = 0.0084 GBP
19 fev 2026 1 GBP = 117.7547 KGS 1 KGS = 0.0085 GBP
20 fev 2026 1 GBP = 117.8398 KGS 1 KGS = 0.0085 GBP
21 fev 2026 1 GBP = 117.8788 KGS 1 KGS = 0.0085 GBP
22 fev 2026 1 GBP = 117.8788 KGS 1 KGS = 0.0085 GBP
23 fev 2026 1 GBP = 117.909 KGS 1 KGS = 0.0085 GBP
24 fev 2026 1 GBP = 117.912 KGS 1 KGS = 0.0085 GBP
25 fev 2026 1 GBP = 118.1584 KGS 1 KGS = 0.0085 GBP
26 fev 2026 1 GBP = 118.4969 KGS 1 KGS = 0.0084 GBP
27 fev 2026 1 GBP = 117.7908 KGS 1 KGS = 0.0085 GBP
28 fev 2026 1 GBP = 117.9093 KGS 1 KGS = 0.0085 GBP

Mar 2026

DataGBP-KGSKGS-GBP
01 mar 2026 1 GBP = 117.6426 KGS 1 KGS = 0.0085 GBP
02 mar 2026 1 GBP = 117.229 KGS 1 KGS = 0.0085 GBP
03 mar 2026 1 GBP = 116.5169 KGS 1 KGS = 0.0086 GBP
04 mar 2026 1 GBP = 116.9598 KGS 1 KGS = 0.0085 GBP
05 mar 2026 1 GBP = 116.8569 KGS 1 KGS = 0.0086 GBP
06 mar 2026 1 GBP = 116.6258 KGS 1 KGS = 0.0086 GBP
07 mar 2026 1 GBP = 117.2448 KGS 1 KGS = 0.0085 GBP
08 mar 2026 1 GBP = 117.2448 KGS 1 KGS = 0.0085 GBP
09 mar 2026 1 GBP = 116.8554 KGS 1 KGS = 0.0086 GBP
10 mar 2026 1 GBP = 117.5528 KGS 1 KGS = 0.0085 GBP
11 mar 2026 1 GBP = 117.3083 KGS 1 KGS = 0.0085 GBP
12 mar 2026 1 GBP = 116.9807 KGS 1 KGS = 0.0085 GBP
13 mar 2026 1 GBP = 115.9327 KGS 1 KGS = 0.0086 GBP
14 mar 2026 1 GBP = 115.7572 KGS 1 KGS = 0.0086 GBP
15 mar 2026 1 GBP = 115.7572 KGS 1 KGS = 0.0086 GBP
16 mar 2026 1 GBP = 116.2016 KGS 1 KGS = 0.0086 GBP
17 mar 2026 1 GBP = 116.578 KGS 1 KGS = 0.0086 GBP
18 mar 2026 1 GBP = 116.6442 KGS 1 KGS = 0.0086 GBP
19 mar 2026 1 GBP = 116.2754 KGS 1 KGS = 0.0086 GBP
20 mar 2026 1 GBP = 117.0223 KGS 1 KGS = 0.0085 GBP
21 mar 2026 1 GBP = 116.6468 KGS 1 KGS = 0.0086 GBP
22 mar 2026 1 GBP = 116.6468 KGS 1 KGS = 0.0086 GBP
23 mar 2026 1 GBP = 116.9354 KGS 1 KGS = 0.0086 GBP
24 mar 2026 1 GBP = 117.1046 KGS 1 KGS = 0.0085 GBP
25 mar 2026 1 GBP = 117.181 KGS 1 KGS = 0.0085 GBP
26 mar 2026 1 GBP = 116.5613 KGS 1 KGS = 0.0086 GBP
27 mar 2026 1 GBP = 116.1501 KGS 1 KGS = 0.0086 GBP
28 mar 2026 1 GBP = 116.0205 KGS 1 KGS = 0.0086 GBP
29 mar 2026 1 GBP = 116.532 KGS 1 KGS = 0.0086 GBP
30 mar 2026 1 GBP = 115.8178 KGS 1 KGS = 0.0086 GBP
31 mar 2026 1 GBP = 115.7794 KGS 1 KGS = 0.0086 GBP

Apr 2026

DataGBP-KGSKGS-GBP
01 abr 2026 1 GBP = 116.4995 KGS 1 KGS = 0.0086 GBP
02 abr 2026 1 GBP = 115.3625 KGS 1 KGS = 0.0087 GBP
03 abr 2026 1 GBP = 115.7432 KGS 1 KGS = 0.0086 GBP
04 abr 2026 1 GBP = 115.4521 KGS 1 KGS = 0.0087 GBP
05 abr 2026 1 GBP = 115.6138 KGS 1 KGS = 0.0086 GBP
06 abr 2026 1 GBP = 115.7826 KGS 1 KGS = 0.0086 GBP
07 abr 2026 1 GBP = 115.8457 KGS 1 KGS = 0.0086 GBP
08 abr 2026 1 GBP = 117.7384 KGS 1 KGS = 0.0085 GBP
09 abr 2026 1 GBP = 117.2618 KGS 1 KGS = 0.0085 GBP
10 abr 2026 1 GBP = 117.5968 KGS 1 KGS = 0.0085 GBP
11 abr 2026 1 GBP = 117.6646 KGS 1 KGS = 0.0085 GBP
12 abr 2026 1 GBP = 117.6251 KGS 1 KGS = 0.0085 GBP
13 abr 2026 1 GBP = 117.4861 KGS 1 KGS = 0.0085 GBP
14 abr 2026 1 GBP = 118.6805 KGS 1 KGS = 0.0084 GBP
15 abr 2026 1 GBP = 118.4719 KGS 1 KGS = 0.0084 GBP
16 abr 2026 1 GBP = 118.4371 KGS 1 KGS = 0.0084 GBP
17 abr 2026 1 GBP = 118.3253 KGS 1 KGS = 0.0085 GBP
18 abr 2026 1 GBP = 118.268 KGS 1 KGS = 0.0085 GBP
19 abr 2026 1 GBP = 118.268 KGS 1 KGS = 0.0085 GBP
20 abr 2026 1 GBP = 118.2633 KGS 1 KGS = 0.0085 GBP
21 abr 2026 1 GBP = 118.2296 KGS 1 KGS = 0.0085 GBP
22 abr 2026 1 GBP = 118.0734 KGS 1 KGS = 0.0085 GBP
23 abr 2026 1 GBP = 117.9754 KGS 1 KGS = 0.0085 GBP
24 abr 2026 1 GBP = 117.9873 KGS 1 KGS = 0.0085 GBP
25 abr 2026 1 GBP = 118.2915 KGS 1 KGS = 0.0085 GBP
26 abr 2026 1 GBP = 117.955 KGS 1 KGS = 0.0085 GBP
27 abr 2026 1 GBP = 118.6217 KGS 1 KGS = 0.0084 GBP
28 abr 2026 1 GBP = 117.7574 KGS 1 KGS = 0.0085 GBP
29 abr 2026 1 GBP = 118.0759 KGS 1 KGS = 0.0085 GBP
30 abr 2026 1 GBP = 118.3197 KGS 1 KGS = 0.0085 GBP

May 2026

DataGBP-KGSKGS-GBP
01 mai 2026 1 GBP = 119.0649 KGS 1 KGS = 0.0084 GBP
02 mai 2026 1 GBP = 118.6995 KGS 1 KGS = 0.0084 GBP
03 mai 2026 1 GBP = 118.9138 KGS 1 KGS = 0.0084 GBP
04 mai 2026 1 GBP = 118.3734 KGS 1 KGS = 0.0084 GBP
05 mai 2026 1 GBP = 118.3509 KGS 1 KGS = 0.0084 GBP
06 mai 2026 1 GBP = 119.2291 KGS 1 KGS = 0.0084 GBP
07 mai 2026 1 GBP = 119.0067 KGS 1 KGS = 0.0084 GBP
08 mai 2026 1 GBP = 118.9824 KGS 1 KGS = 0.0084 GBP
09 mai 2026 1 GBP = 119.1891 KGS 1 KGS = 0.0084 GBP
10 mai 2026 1 GBP = 119.2197 KGS 1 KGS = 0.0084 GBP
11 mai 2026 1 GBP = 119.0109 KGS 1 KGS = 0.0084 GBP
12 mai 2026 1 GBP = 118.3663 KGS 1 KGS = 0.0084 GBP
13 mai 2026 1 GBP = 118.1059 KGS 1 KGS = 0.0085 GBP
14 mai 2026 1 GBP = 118.1683 KGS 1 KGS = 0.0085 GBP
15 mai 2026 1 GBP = 116.8112 KGS 1 KGS = 0.0086 GBP
16 mai 2026 1 GBP = 116.5582 KGS 1 KGS = 0.0086 GBP
17 mai 2026 1 GBP = 116.5582 KGS 1 KGS = 0.0086 GBP
18 mai 2026 1 GBP = 116.8529 KGS 1 KGS = 0.0086 GBP
19 mai 2026 1 GBP = 117.4978 KGS 1 KGS = 0.0085 GBP

Informação sobre as taxas de câmbio de GBP-KGS e KGS-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats