> Taxas de câmbio GBP-KGS e KGS-GBP - 2025

Taxas de câmbio GBP-KGS e KGS-GBP - 2025

Taxas de câmbio de GBP-KGS e KGS-GBP

Verifique abaixo as taxas de câmbio para GBP-KGS e KGS-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GBP = 114,9264 KGS

1 KGS = 0,0087 GBP

1A 2A 3A

GBP para KGSKGS para GBP

Jan 2025

Data	GBP-KGS	KGS-GBP
01 jan 2025	1 GBP = 109.1694 KGS	1 KGS = 0.0092 GBP
02 jan 2025	1 GBP = 108.0963 KGS	1 KGS = 0.0093 GBP
03 jan 2025	1 GBP = 107.9763 KGS	1 KGS = 0.0093 GBP
04 jan 2025	1 GBP = 108.0805 KGS	1 KGS = 0.0093 GBP
05 jan 2025	1 GBP = 108.0805 KGS	1 KGS = 0.0093 GBP
06 jan 2025	1 GBP = 109.1359 KGS	1 KGS = 0.0092 GBP
07 jan 2025	1 GBP = 108.9984 KGS	1 KGS = 0.0092 GBP
08 jan 2025	1 GBP = 107.3988 KGS	1 KGS = 0.0093 GBP
09 jan 2025	1 GBP = 106.807 KGS	1 KGS = 0.0094 GBP
10 jan 2025	1 GBP = 107.088 KGS	1 KGS = 0.0093 GBP
11 jan 2025	1 GBP = 106.2057 KGS	1 KGS = 0.0094 GBP
12 jan 2025	1 GBP = 106.1765 KGS	1 KGS = 0.0094 GBP
13 jan 2025	1 GBP = 106.0021 KGS	1 KGS = 0.0094 GBP
14 jan 2025	1 GBP = 106.3962 KGS	1 KGS = 0.0094 GBP
15 jan 2025	1 GBP = 106.8014 KGS	1 KGS = 0.0094 GBP
16 jan 2025	1 GBP = 106.7172 KGS	1 KGS = 0.0094 GBP
17 jan 2025	1 GBP = 106.6127 KGS	1 KGS = 0.0094 GBP
18 jan 2025	1 GBP = 106.4337 KGS	1 KGS = 0.0094 GBP
19 jan 2025	1 GBP = 106.4139 KGS	1 KGS = 0.0094 GBP
20 jan 2025	1 GBP = 106.7957 KGS	1 KGS = 0.0094 GBP
21 jan 2025	1 GBP = 107.1134 KGS	1 KGS = 0.0093 GBP
22 jan 2025	1 GBP = 108.0629 KGS	1 KGS = 0.0093 GBP
23 jan 2025	1 GBP = 107.7321 KGS	1 KGS = 0.0093 GBP
24 jan 2025	1 GBP = 108.5476 KGS	1 KGS = 0.0092 GBP
25 jan 2025	1 GBP = 109.1774 KGS	1 KGS = 0.0092 GBP
26 jan 2025	1 GBP = 109.1835 KGS	1 KGS = 0.0092 GBP
27 jan 2025	1 GBP = 109.3178 KGS	1 KGS = 0.0091 GBP
28 jan 2025	1 GBP = 108.6573 KGS	1 KGS = 0.0092 GBP
29 jan 2025	1 GBP = 108.6716 KGS	1 KGS = 0.0092 GBP
30 jan 2025	1 GBP = 108.7305 KGS	1 KGS = 0.0092 GBP
31 jan 2025	1 GBP = 108.6233 KGS	1 KGS = 0.0092 GBP

Feb 2025

Data	GBP-KGS	KGS-GBP
01 fev 2025	1 GBP = 108.4472 KGS	1 KGS = 0.0092 GBP
02 fev 2025	1 GBP = 108.3711 KGS	1 KGS = 0.0092 GBP
03 fev 2025	1 GBP = 108.0588 KGS	1 KGS = 0.0093 GBP
04 fev 2025	1 GBP = 108.5142 KGS	1 KGS = 0.0092 GBP
05 fev 2025	1 GBP = 109.6121 KGS	1 KGS = 0.0091 GBP
06 fev 2025	1 GBP = 108.2987 KGS	1 KGS = 0.0092 GBP
07 fev 2025	1 GBP = 108.8806 KGS	1 KGS = 0.0092 GBP
08 fev 2025	1 GBP = 108.442 KGS	1 KGS = 0.0092 GBP
09 fev 2025	1 GBP = 108.442 KGS	1 KGS = 0.0092 GBP
10 fev 2025	1 GBP = 108.3715 KGS	1 KGS = 0.0092 GBP
11 fev 2025	1 GBP = 108.1955 KGS	1 KGS = 0.0092 GBP
12 fev 2025	1 GBP = 108.9217 KGS	1 KGS = 0.0092 GBP
13 fev 2025	1 GBP = 108.9806 KGS	1 KGS = 0.0092 GBP
14 fev 2025	1 GBP = 110.0481 KGS	1 KGS = 0.0091 GBP
15 fev 2025	1 GBP = 110.1612 KGS	1 KGS = 0.0091 GBP
16 fev 2025	1 GBP = 110.0607 KGS	1 KGS = 0.0091 GBP
17 fev 2025	1 GBP = 110.1578 KGS	1 KGS = 0.0091 GBP
18 fev 2025	1 GBP = 110.0774 KGS	1 KGS = 0.0091 GBP
19 fev 2025	1 GBP = 110.042 KGS	1 KGS = 0.0091 GBP
20 fev 2025	1 GBP = 110.6367 KGS	1 KGS = 0.009 GBP
21 fev 2025	1 GBP = 110.5742 KGS	1 KGS = 0.009 GBP
22 fev 2025	1 GBP = 110.4673 KGS	1 KGS = 0.0091 GBP
23 fev 2025	1 GBP = 110.4542 KGS	1 KGS = 0.0091 GBP
24 fev 2025	1 GBP = 110.4716 KGS	1 KGS = 0.0091 GBP
25 fev 2025	1 GBP = 110.6271 KGS	1 KGS = 0.009 GBP
26 fev 2025	1 GBP = 110.932 KGS	1 KGS = 0.009 GBP
27 fev 2025	1 GBP = 110.8706 KGS	1 KGS = 0.009 GBP
28 fev 2025	1 GBP = 110.5327 KGS	1 KGS = 0.009 GBP

Mar 2025

Data	GBP-KGS	KGS-GBP
01 mar 2025	1 GBP = 109.9497 KGS	1 KGS = 0.0091 GBP
02 mar 2025	1 GBP = 109.9978 KGS	1 KGS = 0.0091 GBP
03 mar 2025	1 GBP = 110.8704 KGS	1 KGS = 0.009 GBP
04 mar 2025	1 GBP = 111.4581 KGS	1 KGS = 0.009 GBP
05 mar 2025	1 GBP = 112.2573 KGS	1 KGS = 0.0089 GBP
06 mar 2025	1 GBP = 112.6979 KGS	1 KGS = 0.0089 GBP
07 mar 2025	1 GBP = 112.9147 KGS	1 KGS = 0.0089 GBP
08 mar 2025	1 GBP = 113.1678 KGS	1 KGS = 0.0088 GBP
09 mar 2025	1 GBP = 112.8416 KGS	1 KGS = 0.0089 GBP
10 mar 2025	1 GBP = 113.1066 KGS	1 KGS = 0.0088 GBP
11 mar 2025	1 GBP = 113.5727 KGS	1 KGS = 0.0088 GBP
12 mar 2025	1 GBP = 113.3018 KGS	1 KGS = 0.0088 GBP
13 mar 2025	1 GBP = 113.2453 KGS	1 KGS = 0.0088 GBP
14 mar 2025	1 GBP = 113.5732 KGS	1 KGS = 0.0088 GBP
15 mar 2025	1 GBP = 113.1826 KGS	1 KGS = 0.0088 GBP
16 mar 2025	1 GBP = 113.1821 KGS	1 KGS = 0.0088 GBP
17 mar 2025	1 GBP = 113.3119 KGS	1 KGS = 0.0088 GBP
18 mar 2025	1 GBP = 113.6257 KGS	1 KGS = 0.0088 GBP
19 mar 2025	1 GBP = 113.7736 KGS	1 KGS = 0.0088 GBP
20 mar 2025	1 GBP = 113.5327 KGS	1 KGS = 0.0088 GBP
21 mar 2025	1 GBP = 113.4145 KGS	1 KGS = 0.0088 GBP
22 mar 2025	1 GBP = 110.9808 KGS	1 KGS = 0.009 GBP
23 mar 2025	1 GBP = 113.3081 KGS	1 KGS = 0.0088 GBP
24 mar 2025	1 GBP = 113.5566 KGS	1 KGS = 0.0088 GBP
25 mar 2025	1 GBP = 113.548 KGS	1 KGS = 0.0088 GBP
26 mar 2025	1 GBP = 111.5433 KGS	1 KGS = 0.009 GBP
27 mar 2025	1 GBP = 111.9649 KGS	1 KGS = 0.0089 GBP
28 mar 2025	1 GBP = 111.805 KGS	1 KGS = 0.0089 GBP
29 mar 2025	1 GBP = 112.0159 KGS	1 KGS = 0.0089 GBP
30 mar 2025	1 GBP = 111.8491 KGS	1 KGS = 0.0089 GBP
31 mar 2025	1 GBP = 111.9778 KGS	1 KGS = 0.0089 GBP

Apr 2025

Data	GBP-KGS	KGS-GBP
01 abr 2025	1 GBP = 111.5648 KGS	1 KGS = 0.009 GBP
02 abr 2025	1 GBP = 112.3453 KGS	1 KGS = 0.0089 GBP
03 abr 2025	1 GBP = 114.2209 KGS	1 KGS = 0.0088 GBP
04 abr 2025	1 GBP = 112.9272 KGS	1 KGS = 0.0089 GBP
05 abr 2025	1 GBP = 111.8016 KGS	1 KGS = 0.0089 GBP
06 abr 2025	1 GBP = 111.7452 KGS	1 KGS = 0.0089 GBP
07 abr 2025	1 GBP = 111.3454 KGS	1 KGS = 0.009 GBP
08 abr 2025	1 GBP = 110.9312 KGS	1 KGS = 0.009 GBP
09 abr 2025	1 GBP = 111.7854 KGS	1 KGS = 0.0089 GBP
10 abr 2025	1 GBP = 112.3538 KGS	1 KGS = 0.0089 GBP
11 abr 2025	1 GBP = 113.9698 KGS	1 KGS = 0.0088 GBP
12 abr 2025	1 GBP = 114.4025 KGS	1 KGS = 0.0087 GBP
13 abr 2025	1 GBP = 114.4021 KGS	1 KGS = 0.0087 GBP
14 abr 2025	1 GBP = 115.4357 KGS	1 KGS = 0.0087 GBP
15 abr 2025	1 GBP = 115.6482 KGS	1 KGS = 0.0086 GBP
16 abr 2025	1 GBP = 116.0973 KGS	1 KGS = 0.0086 GBP
17 abr 2025	1 GBP = 115.3989 KGS	1 KGS = 0.0087 GBP
18 abr 2025	1 GBP = 115.7197 KGS	1 KGS = 0.0086 GBP
19 abr 2025	1 GBP = 115.7197 KGS	1 KGS = 0.0086 GBP
20 abr 2025	1 GBP = 115.7197 KGS	1 KGS = 0.0086 GBP
21 abr 2025	1 GBP = 115.7197 KGS	1 KGS = 0.0086 GBP
22 abr 2025	1 GBP = 116.1508 KGS	1 KGS = 0.0086 GBP
23 abr 2025	1 GBP = 115.5782 KGS	1 KGS = 0.0087 GBP
24 abr 2025	1 GBP = 116.1923 KGS	1 KGS = 0.0086 GBP
25 abr 2025	1 GBP = 116.4353 KGS	1 KGS = 0.0086 GBP
26 abr 2025	1 GBP = 116.4226 KGS	1 KGS = 0.0086 GBP
27 abr 2025	1 GBP = 116.4226 KGS	1 KGS = 0.0086 GBP
28 abr 2025	1 GBP = 116.6872 KGS	1 KGS = 0.0086 GBP
29 abr 2025	1 GBP = 117.0563 KGS	1 KGS = 0.0085 GBP
30 abr 2025	1 GBP = 116.8285 KGS	1 KGS = 0.0086 GBP

May 2025

Data	GBP-KGS	KGS-GBP
01 mai 2025	1 GBP = 116.6319 KGS	1 KGS = 0.0086 GBP
02 mai 2025	1 GBP = 116.2782 KGS	1 KGS = 0.0086 GBP
03 mai 2025	1 GBP = 116.0816 KGS	1 KGS = 0.0086 GBP
04 mai 2025	1 GBP = 116.016 KGS	1 KGS = 0.0086 GBP
05 mai 2025	1 GBP = 116.4454 KGS	1 KGS = 0.0086 GBP
06 mai 2025	1 GBP = 116.9195 KGS	1 KGS = 0.0086 GBP
07 mai 2025	1 GBP = 116.7329 KGS	1 KGS = 0.0086 GBP
08 mai 2025	1 GBP = 116.4455 KGS	1 KGS = 0.0086 GBP
09 mai 2025	1 GBP = 116.0973 KGS	1 KGS = 0.0086 GBP
10 mai 2025	1 GBP = 116.344 KGS	1 KGS = 0.0086 GBP
11 mai 2025	1 GBP = 116.2959 KGS	1 KGS = 0.0086 GBP
12 mai 2025	1 GBP = 115.1449 KGS	1 KGS = 0.0087 GBP
13 mai 2025	1 GBP = 115.5259 KGS	1 KGS = 0.0087 GBP
14 mai 2025	1 GBP = 116.5927 KGS	1 KGS = 0.0086 GBP
15 mai 2025	1 GBP = 116.128 KGS	1 KGS = 0.0086 GBP
16 mai 2025	1 GBP = 116.2622 KGS	1 KGS = 0.0086 GBP
17 mai 2025	1 GBP = 116.1385 KGS	1 KGS = 0.0086 GBP
18 mai 2025	1 GBP = 116.1385 KGS	1 KGS = 0.0086 GBP
19 mai 2025	1 GBP = 117.0387 KGS	1 KGS = 0.0085 GBP
20 mai 2025	1 GBP = 116.8282 KGS	1 KGS = 0.0086 GBP
21 mai 2025	1 GBP = 117.216 KGS	1 KGS = 0.0085 GBP
22 mai 2025	1 GBP = 117.319 KGS	1 KGS = 0.0085 GBP
23 mai 2025	1 GBP = 118.1031 KGS	1 KGS = 0.0085 GBP
24 mai 2025	1 GBP = 118.3684 KGS	1 KGS = 0.0084 GBP
25 mai 2025	1 GBP = 118.3684 KGS	1 KGS = 0.0084 GBP
26 mai 2025	1 GBP = 118.556 KGS	1 KGS = 0.0084 GBP
27 mai 2025	1 GBP = 118.4514 KGS	1 KGS = 0.0084 GBP
28 mai 2025	1 GBP = 117.9147 KGS	1 KGS = 0.0085 GBP
29 mai 2025	1 GBP = 117.7839 KGS	1 KGS = 0.0085 GBP
30 mai 2025	1 GBP = 117.8483 KGS	1 KGS = 0.0085 GBP
31 mai 2025	1 GBP = 117.7258 KGS	1 KGS = 0.0085 GBP

Jun 2025

Data	GBP-KGS	KGS-GBP
01 jun 2025	1 GBP = 117.8351 KGS	1 KGS = 0.0085 GBP
02 jun 2025	1 GBP = 118.4007 KGS	1 KGS = 0.0084 GBP
03 jun 2025	1 GBP = 118.0552 KGS	1 KGS = 0.0085 GBP
04 jun 2025	1 GBP = 118.2243 KGS	1 KGS = 0.0085 GBP
05 jun 2025	1 GBP = 118.6705 KGS	1 KGS = 0.0084 GBP
06 jun 2025	1 GBP = 118.5048 KGS	1 KGS = 0.0084 GBP
07 jun 2025	1 GBP = 117.9662 KGS	1 KGS = 0.0085 GBP
08 jun 2025	1 GBP = 118.3029 KGS	1 KGS = 0.0085 GBP
09 jun 2025	1 GBP = 118.4162 KGS	1 KGS = 0.0084 GBP
10 jun 2025	1 GBP = 118.1458 KGS	1 KGS = 0.0085 GBP
11 jun 2025	1 GBP = 117.9556 KGS	1 KGS = 0.0085 GBP
12 jun 2025	1 GBP = 118.7565 KGS	1 KGS = 0.0084 GBP
13 jun 2025	1 GBP = 118.3666 KGS	1 KGS = 0.0084 GBP
14 jun 2025	1 GBP = 118.5434 KGS	1 KGS = 0.0084 GBP
15 jun 2025	1 GBP = 118.5434 KGS	1 KGS = 0.0084 GBP
16 jun 2025	1 GBP = 118.7655 KGS	1 KGS = 0.0084 GBP
17 jun 2025	1 GBP = 118.6131 KGS	1 KGS = 0.0084 GBP
18 jun 2025	1 GBP = 117.656 KGS	1 KGS = 0.0085 GBP
19 jun 2025	1 GBP = 117.5089 KGS	1 KGS = 0.0085 GBP
20 jun 2025	1 GBP = 118.0046 KGS	1 KGS = 0.0085 GBP
21 jun 2025	1 GBP = 117.6733 KGS	1 KGS = 0.0085 GBP
22 jun 2025	1 GBP = 117.6733 KGS	1 KGS = 0.0085 GBP
23 jun 2025	1 GBP = 116.9296 KGS	1 KGS = 0.0086 GBP
24 jun 2025	1 GBP = 118.8474 KGS	1 KGS = 0.0084 GBP
25 jun 2025	1 GBP = 118.7104 KGS	1 KGS = 0.0084 GBP
26 jun 2025	1 GBP = 119.701 KGS	1 KGS = 0.0084 GBP
27 jun 2025	1 GBP = 119.9552 KGS	1 KGS = 0.0083 GBP
28 jun 2025	1 GBP = 119.9134 KGS	1 KGS = 0.0083 GBP
29 jun 2025	1 GBP = 118.4058 KGS	1 KGS = 0.0084 GBP
30 jun 2025	1 GBP = 119.812 KGS	1 KGS = 0.0083 GBP

Jul 2025

Data	GBP-KGS	KGS-GBP
01 jul 2025	1 GBP = 120.378 KGS	1 KGS = 0.0083 GBP
02 jul 2025	1 GBP = 119.8649 KGS	1 KGS = 0.0083 GBP
03 jul 2025	1 GBP = 119.4187 KGS	1 KGS = 0.0084 GBP
04 jul 2025	1 GBP = 119.3197 KGS	1 KGS = 0.0084 GBP
05 jul 2025	1 GBP = 119.4179 KGS	1 KGS = 0.0084 GBP
06 jul 2025	1 GBP = 119.4179 KGS	1 KGS = 0.0084 GBP
07 jul 2025	1 GBP = 118.9783 KGS	1 KGS = 0.0084 GBP
08 jul 2025	1 GBP = 118.7318 KGS	1 KGS = 0.0084 GBP
09 jul 2025	1 GBP = 118.7199 KGS	1 KGS = 0.0084 GBP
10 jul 2025	1 GBP = 118.7167 KGS	1 KGS = 0.0084 GBP
11 jul 2025	1 GBP = 118.203 KGS	1 KGS = 0.0085 GBP
12 jul 2025	1 GBP = 118.0406 KGS	1 KGS = 0.0085 GBP
13 jul 2025	1 GBP = 118.2723 KGS	1 KGS = 0.0085 GBP
14 jul 2025	1 GBP = 117.9344 KGS	1 KGS = 0.0085 GBP
15 jul 2025	1 GBP = 117.5596 KGS	1 KGS = 0.0085 GBP
16 jul 2025	1 GBP = 117.1723 KGS	1 KGS = 0.0085 GBP
17 jul 2025	1 GBP = 117.1197 KGS	1 KGS = 0.0085 GBP
18 jul 2025	1 GBP = 117.6426 KGS	1 KGS = 0.0085 GBP
19 jul 2025	1 GBP = 117.2972 KGS	1 KGS = 0.0085 GBP
20 jul 2025	1 GBP = 117.2754 KGS	1 KGS = 0.0085 GBP
21 jul 2025	1 GBP = 117.8332 KGS	1 KGS = 0.0085 GBP
22 jul 2025	1 GBP = 117.858 KGS	1 KGS = 0.0085 GBP
23 jul 2025	1 GBP = 118.2555 KGS	1 KGS = 0.0085 GBP
24 jul 2025	1 GBP = 118.2203 KGS	1 KGS = 0.0085 GBP
25 jul 2025	1 GBP = 117.4492 KGS	1 KGS = 0.0085 GBP
26 jul 2025	1 GBP = 117.2751 KGS	1 KGS = 0.0085 GBP
27 jul 2025	1 GBP = 118.2312 KGS	1 KGS = 0.0085 GBP
28 jul 2025	1 GBP = 117.2028 KGS	1 KGS = 0.0085 GBP
29 jul 2025	1 GBP = 116.4406 KGS	1 KGS = 0.0086 GBP
30 jul 2025	1 GBP = 116.825 KGS	1 KGS = 0.0086 GBP
31 jul 2025	1 GBP = 115.6883 KGS	1 KGS = 0.0086 GBP

Aug 2025

Data	GBP-KGS	KGS-GBP
01 ago 2025	1 GBP = 115.168 KGS	1 KGS = 0.0087 GBP
02 ago 2025	1 GBP = 116.1516 KGS	1 KGS = 0.0086 GBP
03 ago 2025	1 GBP = 116.1516 KGS	1 KGS = 0.0086 GBP
04 ago 2025	1 GBP = 116.2502 KGS	1 KGS = 0.0086 GBP
05 ago 2025	1 GBP = 116.153 KGS	1 KGS = 0.0086 GBP
06 ago 2025	1 GBP = 116.4587 KGS	1 KGS = 0.0086 GBP
07 ago 2025	1 GBP = 117.2313 KGS	1 KGS = 0.0085 GBP
08 ago 2025	1 GBP = 117.5493 KGS	1 KGS = 0.0085 GBP
09 ago 2025	1 GBP = 117.6203 KGS	1 KGS = 0.0085 GBP
10 ago 2025	1 GBP = 117.4503 KGS	1 KGS = 0.0085 GBP
11 ago 2025	1 GBP = 117.4478 KGS	1 KGS = 0.0085 GBP
12 ago 2025	1 GBP = 117.4893 KGS	1 KGS = 0.0085 GBP
13 ago 2025	1 GBP = 118.5377 KGS	1 KGS = 0.0084 GBP
14 ago 2025	1 GBP = 118.6317 KGS	1 KGS = 0.0084 GBP
15 ago 2025	1 GBP = 118.5038 KGS	1 KGS = 0.0084 GBP
16 ago 2025	1 GBP = 118.4812 KGS	1 KGS = 0.0084 GBP
17 ago 2025	1 GBP = 118.4812 KGS	1 KGS = 0.0084 GBP
18 ago 2025	1 GBP = 118.3377 KGS	1 KGS = 0.0085 GBP
19 ago 2025	1 GBP = 118.1917 KGS	1 KGS = 0.0085 GBP
20 ago 2025	1 GBP = 117.9605 KGS	1 KGS = 0.0085 GBP
21 ago 2025	1 GBP = 117.6348 KGS	1 KGS = 0.0085 GBP
22 ago 2025	1 GBP = 117.2986 KGS	1 KGS = 0.0085 GBP
23 ago 2025	1 GBP = 118.2281 KGS	1 KGS = 0.0085 GBP
24 ago 2025	1 GBP = 117.3057 KGS	1 KGS = 0.0085 GBP
25 ago 2025	1 GBP = 118.0238 KGS	1 KGS = 0.0085 GBP
26 ago 2025	1 GBP = 117.8041 KGS	1 KGS = 0.0085 GBP
27 ago 2025	1 GBP = 117.4445 KGS	1 KGS = 0.0085 GBP
28 ago 2025	1 GBP = 118.0881 KGS	1 KGS = 0.0085 GBP
29 ago 2025	1 GBP = 117.5814 KGS	1 KGS = 0.0085 GBP
30 ago 2025	1 GBP = 116.0862 KGS	1 KGS = 0.0086 GBP
31 ago 2025	1 GBP = 116.0862 KGS	1 KGS = 0.0086 GBP

Sep 2025

Data	GBP-KGS	KGS-GBP
01 set 2025	1 GBP = 118.1922 KGS	1 KGS = 0.0085 GBP
02 set 2025	1 GBP = 116.8976 KGS	1 KGS = 0.0086 GBP
03 set 2025	1 GBP = 117.2101 KGS	1 KGS = 0.0085 GBP
04 set 2025	1 GBP = 117.4831 KGS	1 KGS = 0.0085 GBP
05 set 2025	1 GBP = 117.8541 KGS	1 KGS = 0.0085 GBP
06 set 2025	1 GBP = 118.1279 KGS	1 KGS = 0.0085 GBP
07 set 2025	1 GBP = 118.1279 KGS	1 KGS = 0.0085 GBP
08 set 2025	1 GBP = 118.3307 KGS	1 KGS = 0.0085 GBP
09 set 2025	1 GBP = 118.6708 KGS	1 KGS = 0.0084 GBP
10 set 2025	1 GBP = 118.3588 KGS	1 KGS = 0.0084 GBP
11 set 2025	1 GBP = 118.1905 KGS	1 KGS = 0.0085 GBP
12 set 2025	1 GBP = 118.4284 KGS	1 KGS = 0.0084 GBP
13 set 2025	1 GBP = 118.5565 KGS	1 KGS = 0.0084 GBP
14 set 2025	1 GBP = 118.5521 KGS	1 KGS = 0.0084 GBP
15 set 2025	1 GBP = 119.0709 KGS	1 KGS = 0.0084 GBP
16 set 2025	1 GBP = 119.2104 KGS	1 KGS = 0.0084 GBP
17 set 2025	1 GBP = 119.2961 KGS	1 KGS = 0.0084 GBP
18 set 2025	1 GBP = 119.1002 KGS	1 KGS = 0.0084 GBP
19 set 2025	1 GBP = 117.8894 KGS	1 KGS = 0.0085 GBP
20 set 2025	1 GBP = 117.8394 KGS	1 KGS = 0.0085 GBP
21 set 2025	1 GBP = 119.2343 KGS	1 KGS = 0.0084 GBP
22 set 2025	1 GBP = 118.0394 KGS	1 KGS = 0.0085 GBP
23 set 2025	1 GBP = 118.1501 KGS	1 KGS = 0.0085 GBP
24 set 2025	1 GBP = 117.6962 KGS	1 KGS = 0.0085 GBP
25 set 2025	1 GBP = 117.4002 KGS	1 KGS = 0.0085 GBP
26 set 2025	1 GBP = 116.7828 KGS	1 KGS = 0.0086 GBP
27 set 2025	1 GBP = 117.201 KGS	1 KGS = 0.0085 GBP
28 set 2025	1 GBP = 117.4502 KGS	1 KGS = 0.0085 GBP
29 set 2025	1 GBP = 117.504 KGS	1 KGS = 0.0085 GBP
30 set 2025	1 GBP = 117.4284 KGS	1 KGS = 0.0085 GBP

Oct 2025

Data	GBP-KGS	KGS-GBP
01 out 2025	1 GBP = 117.9356 KGS	1 KGS = 0.0085 GBP
02 out 2025	1 GBP = 117.8359 KGS	1 KGS = 0.0085 GBP
03 out 2025	1 GBP = 117.5904 KGS	1 KGS = 0.0085 GBP
04 out 2025	1 GBP = 118.6511 KGS	1 KGS = 0.0084 GBP
05 out 2025	1 GBP = 118.6511 KGS	1 KGS = 0.0084 GBP
06 out 2025	1 GBP = 117.3859 KGS	1 KGS = 0.0085 GBP
07 out 2025	1 GBP = 117.2124 KGS	1 KGS = 0.0085 GBP
08 out 2025	1 GBP = 117.2349 KGS	1 KGS = 0.0085 GBP
09 out 2025	1 GBP = 116.9204 KGS	1 KGS = 0.0086 GBP
10 out 2025	1 GBP = 116.1211 KGS	1 KGS = 0.0086 GBP
11 out 2025	1 GBP = 116.7681 KGS	1 KGS = 0.0086 GBP
12 out 2025	1 GBP = 116.7681 KGS	1 KGS = 0.0086 GBP
13 out 2025	1 GBP = 116.655 KGS	1 KGS = 0.0086 GBP
14 out 2025	1 GBP = 116.072 KGS	1 KGS = 0.0086 GBP
15 out 2025	1 GBP = 116.7587 KGS	1 KGS = 0.0086 GBP
16 out 2025	1 GBP = 117.5489 KGS	1 KGS = 0.0085 GBP
17 out 2025	1 GBP = 117.4957 KGS	1 KGS = 0.0085 GBP
18 out 2025	1 GBP = 116.9517 KGS	1 KGS = 0.0086 GBP
19 out 2025	1 GBP = 116.9517 KGS	1 KGS = 0.0086 GBP
20 out 2025	1 GBP = 117.2253 KGS	1 KGS = 0.0085 GBP
21 out 2025	1 GBP = 117.095 KGS	1 KGS = 0.0085 GBP
22 out 2025	1 GBP = 116.4363 KGS	1 KGS = 0.0086 GBP
23 out 2025	1 GBP = 116.6431 KGS	1 KGS = 0.0086 GBP
24 out 2025	1 GBP = 116.351 KGS	1 KGS = 0.0086 GBP
25 out 2025	1 GBP = 116.3614 KGS	1 KGS = 0.0086 GBP
26 out 2025	1 GBP = 117.1092 KGS	1 KGS = 0.0085 GBP
27 out 2025	1 GBP = 116.7318 KGS	1 KGS = 0.0086 GBP
28 out 2025	1 GBP = 116.1409 KGS	1 KGS = 0.0086 GBP
29 out 2025	1 GBP = 115.4618 KGS	1 KGS = 0.0087 GBP
30 out 2025	1 GBP = 114.9504 KGS	1 KGS = 0.0087 GBP
31 out 2025	1 GBP = 114.6907 KGS	1 KGS = 0.0087 GBP

Nov 2025

Data	GBP-KGS	KGS-GBP
01 nov 2025	1 GBP = 115.041 KGS	1 KGS = 0.0087 GBP
02 nov 2025	1 GBP = 115.041 KGS	1 KGS = 0.0087 GBP
03 nov 2025	1 GBP = 114.8694 KGS	1 KGS = 0.0087 GBP

Informação sobre as taxas de câmbio de GBP-KGS e KGS-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias