currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-KGS e KGS-GBP - 2025

Taxas de câmbio GBP-KGS e KGS-GBP - 2025

Taxas de câmbio de GBP-KGS e KGS-GBP

Verifique abaixo as taxas de câmbio para GBP-KGS e KGS-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GBP = 110,0373 KGS
1 KGS = 0,0091 GBP
1A 2A 3A

Jan 2025

DataGBP-KGSKGS-GBP
01 jan 2025 1 GBP = 109.1694 KGS 1 KGS = 0.0092 GBP
02 jan 2025 1 GBP = 108.0963 KGS 1 KGS = 0.0093 GBP
03 jan 2025 1 GBP = 107.9763 KGS 1 KGS = 0.0093 GBP
04 jan 2025 1 GBP = 108.0805 KGS 1 KGS = 0.0093 GBP
05 jan 2025 1 GBP = 108.0805 KGS 1 KGS = 0.0093 GBP
06 jan 2025 1 GBP = 109.1359 KGS 1 KGS = 0.0092 GBP
07 jan 2025 1 GBP = 108.9984 KGS 1 KGS = 0.0092 GBP
08 jan 2025 1 GBP = 107.3988 KGS 1 KGS = 0.0093 GBP
09 jan 2025 1 GBP = 106.807 KGS 1 KGS = 0.0094 GBP
10 jan 2025 1 GBP = 107.088 KGS 1 KGS = 0.0093 GBP
11 jan 2025 1 GBP = 106.2057 KGS 1 KGS = 0.0094 GBP
12 jan 2025 1 GBP = 106.1765 KGS 1 KGS = 0.0094 GBP
13 jan 2025 1 GBP = 106.0021 KGS 1 KGS = 0.0094 GBP
14 jan 2025 1 GBP = 106.3962 KGS 1 KGS = 0.0094 GBP
15 jan 2025 1 GBP = 106.8014 KGS 1 KGS = 0.0094 GBP
16 jan 2025 1 GBP = 106.7172 KGS 1 KGS = 0.0094 GBP
17 jan 2025 1 GBP = 106.6127 KGS 1 KGS = 0.0094 GBP
18 jan 2025 1 GBP = 106.4337 KGS 1 KGS = 0.0094 GBP
19 jan 2025 1 GBP = 106.4139 KGS 1 KGS = 0.0094 GBP
20 jan 2025 1 GBP = 106.7957 KGS 1 KGS = 0.0094 GBP
21 jan 2025 1 GBP = 107.1134 KGS 1 KGS = 0.0093 GBP
22 jan 2025 1 GBP = 108.0629 KGS 1 KGS = 0.0093 GBP
23 jan 2025 1 GBP = 107.7321 KGS 1 KGS = 0.0093 GBP
24 jan 2025 1 GBP = 108.5476 KGS 1 KGS = 0.0092 GBP
25 jan 2025 1 GBP = 109.1774 KGS 1 KGS = 0.0092 GBP
26 jan 2025 1 GBP = 109.1835 KGS 1 KGS = 0.0092 GBP
27 jan 2025 1 GBP = 109.3178 KGS 1 KGS = 0.0091 GBP
28 jan 2025 1 GBP = 108.6573 KGS 1 KGS = 0.0092 GBP
29 jan 2025 1 GBP = 108.6716 KGS 1 KGS = 0.0092 GBP
30 jan 2025 1 GBP = 108.7305 KGS 1 KGS = 0.0092 GBP
31 jan 2025 1 GBP = 108.6233 KGS 1 KGS = 0.0092 GBP

Feb 2025

DataGBP-KGSKGS-GBP
01 fev 2025 1 GBP = 108.4472 KGS 1 KGS = 0.0092 GBP
02 fev 2025 1 GBP = 108.3711 KGS 1 KGS = 0.0092 GBP
03 fev 2025 1 GBP = 108.0588 KGS 1 KGS = 0.0093 GBP
04 fev 2025 1 GBP = 108.5142 KGS 1 KGS = 0.0092 GBP
05 fev 2025 1 GBP = 109.6121 KGS 1 KGS = 0.0091 GBP
06 fev 2025 1 GBP = 108.2987 KGS 1 KGS = 0.0092 GBP
07 fev 2025 1 GBP = 108.8806 KGS 1 KGS = 0.0092 GBP
08 fev 2025 1 GBP = 108.442 KGS 1 KGS = 0.0092 GBP
09 fev 2025 1 GBP = 108.442 KGS 1 KGS = 0.0092 GBP
10 fev 2025 1 GBP = 108.3715 KGS 1 KGS = 0.0092 GBP
11 fev 2025 1 GBP = 108.1955 KGS 1 KGS = 0.0092 GBP
12 fev 2025 1 GBP = 108.9217 KGS 1 KGS = 0.0092 GBP
13 fev 2025 1 GBP = 108.9806 KGS 1 KGS = 0.0092 GBP
14 fev 2025 1 GBP = 110.0481 KGS 1 KGS = 0.0091 GBP
15 fev 2025 1 GBP = 110.1612 KGS 1 KGS = 0.0091 GBP
16 fev 2025 1 GBP = 110.0607 KGS 1 KGS = 0.0091 GBP
17 fev 2025 1 GBP = 110.1578 KGS 1 KGS = 0.0091 GBP
18 fev 2025 1 GBP = 110.0774 KGS 1 KGS = 0.0091 GBP
19 fev 2025 1 GBP = 110.042 KGS 1 KGS = 0.0091 GBP
20 fev 2025 1 GBP = 110.6367 KGS 1 KGS = 0.009 GBP
21 fev 2025 1 GBP = 110.5742 KGS 1 KGS = 0.009 GBP
22 fev 2025 1 GBP = 110.4673 KGS 1 KGS = 0.0091 GBP
23 fev 2025 1 GBP = 110.4542 KGS 1 KGS = 0.0091 GBP
24 fev 2025 1 GBP = 110.4716 KGS 1 KGS = 0.0091 GBP
25 fev 2025 1 GBP = 110.6271 KGS 1 KGS = 0.009 GBP
26 fev 2025 1 GBP = 110.932 KGS 1 KGS = 0.009 GBP
27 fev 2025 1 GBP = 110.8706 KGS 1 KGS = 0.009 GBP
28 fev 2025 1 GBP = 110.5327 KGS 1 KGS = 0.009 GBP

Mar 2025

DataGBP-KGSKGS-GBP
01 mar 2025 1 GBP = 109.9497 KGS 1 KGS = 0.0091 GBP
02 mar 2025 1 GBP = 109.9978 KGS 1 KGS = 0.0091 GBP
03 mar 2025 1 GBP = 110.8704 KGS 1 KGS = 0.009 GBP
04 mar 2025 1 GBP = 111.4581 KGS 1 KGS = 0.009 GBP
05 mar 2025 1 GBP = 112.2573 KGS 1 KGS = 0.0089 GBP
06 mar 2025 1 GBP = 112.6979 KGS 1 KGS = 0.0089 GBP
07 mar 2025 1 GBP = 112.9147 KGS 1 KGS = 0.0089 GBP
08 mar 2025 1 GBP = 113.1678 KGS 1 KGS = 0.0088 GBP
09 mar 2025 1 GBP = 112.8416 KGS 1 KGS = 0.0089 GBP
10 mar 2025 1 GBP = 113.1066 KGS 1 KGS = 0.0088 GBP
11 mar 2025 1 GBP = 113.5727 KGS 1 KGS = 0.0088 GBP
12 mar 2025 1 GBP = 113.3018 KGS 1 KGS = 0.0088 GBP
13 mar 2025 1 GBP = 113.2453 KGS 1 KGS = 0.0088 GBP
14 mar 2025 1 GBP = 113.5732 KGS 1 KGS = 0.0088 GBP
15 mar 2025 1 GBP = 113.1826 KGS 1 KGS = 0.0088 GBP
16 mar 2025 1 GBP = 113.1821 KGS 1 KGS = 0.0088 GBP
17 mar 2025 1 GBP = 113.3119 KGS 1 KGS = 0.0088 GBP
18 mar 2025 1 GBP = 113.6257 KGS 1 KGS = 0.0088 GBP
19 mar 2025 1 GBP = 113.7736 KGS 1 KGS = 0.0088 GBP
20 mar 2025 1 GBP = 113.5327 KGS 1 KGS = 0.0088 GBP
21 mar 2025 1 GBP = 113.4145 KGS 1 KGS = 0.0088 GBP
22 mar 2025 1 GBP = 110.9808 KGS 1 KGS = 0.009 GBP
23 mar 2025 1 GBP = 113.3081 KGS 1 KGS = 0.0088 GBP
24 mar 2025 1 GBP = 113.5566 KGS 1 KGS = 0.0088 GBP
25 mar 2025 1 GBP = 113.548 KGS 1 KGS = 0.0088 GBP
26 mar 2025 1 GBP = 111.5433 KGS 1 KGS = 0.009 GBP
27 mar 2025 1 GBP = 111.9649 KGS 1 KGS = 0.0089 GBP
28 mar 2025 1 GBP = 111.805 KGS 1 KGS = 0.0089 GBP
29 mar 2025 1 GBP = 112.0159 KGS 1 KGS = 0.0089 GBP
30 mar 2025 1 GBP = 111.8491 KGS 1 KGS = 0.0089 GBP
31 mar 2025 1 GBP = 111.9778 KGS 1 KGS = 0.0089 GBP

Apr 2025

DataGBP-KGSKGS-GBP
01 abr 2025 1 GBP = 111.5648 KGS 1 KGS = 0.009 GBP
02 abr 2025 1 GBP = 112.3453 KGS 1 KGS = 0.0089 GBP
03 abr 2025 1 GBP = 114.2209 KGS 1 KGS = 0.0088 GBP
04 abr 2025 1 GBP = 113.5856 KGS 1 KGS = 0.0088 GBP

Informação sobre as taxas de câmbio de GBP-KGS e KGS-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats