> Taxas de câmbio GBP-KGS e KGS-GBP - 2024

Taxas de câmbio GBP-KGS e KGS-GBP - 2024

Taxas de câmbio de GBP-KGS e KGS-GBP

Verifique abaixo as taxas de câmbio para GBP-KGS e KGS-GBP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GBP = 111,5321 KGS

1 KGS = 0,009 GBP

1A 2A 3A

GBP para KGSKGS para GBP

Jan 2024

Data	GBP-KGS	KGS-GBP
01 jan 2024	1 GBP = 113.4234 KGS	1 KGS = 0.0088 GBP
02 jan 2024	1 GBP = 112.6478 KGS	1 KGS = 0.0089 GBP
03 jan 2024	1 GBP = 112.4885 KGS	1 KGS = 0.0089 GBP
04 jan 2024	1 GBP = 113.0753 KGS	1 KGS = 0.0088 GBP
05 jan 2024	1 GBP = 112.8418 KGS	1 KGS = 0.0089 GBP
06 jan 2024	1 GBP = 113.361 KGS	1 KGS = 0.0088 GBP
07 jan 2024	1 GBP = 113.361 KGS	1 KGS = 0.0088 GBP
08 jan 2024	1 GBP = 113.1742 KGS	1 KGS = 0.0088 GBP
09 jan 2024	1 GBP = 113.6864 KGS	1 KGS = 0.0088 GBP
10 jan 2024	1 GBP = 113.7274 KGS	1 KGS = 0.0088 GBP
11 jan 2024	1 GBP = 113.8923 KGS	1 KGS = 0.0088 GBP
12 jan 2024	1 GBP = 113.7173 KGS	1 KGS = 0.0088 GBP
13 jan 2024	1 GBP = 113.8477 KGS	1 KGS = 0.0088 GBP
14 jan 2024	1 GBP = 113.8477 KGS	1 KGS = 0.0088 GBP
15 jan 2024	1 GBP = 113.5739 KGS	1 KGS = 0.0088 GBP
16 jan 2024	1 GBP = 112.9144 KGS	1 KGS = 0.0089 GBP
17 jan 2024	1 GBP = 113.1464 KGS	1 KGS = 0.0088 GBP
18 jan 2024	1 GBP = 113.1998 KGS	1 KGS = 0.0088 GBP
19 jan 2024	1 GBP = 113.2737 KGS	1 KGS = 0.0088 GBP
20 jan 2024	1 GBP = 113.4689 KGS	1 KGS = 0.0088 GBP
21 jan 2024	1 GBP = 113.4689 KGS	1 KGS = 0.0088 GBP
22 jan 2024	1 GBP = 113.6061 KGS	1 KGS = 0.0088 GBP
23 jan 2024	1 GBP = 113.5292 KGS	1 KGS = 0.0088 GBP
24 jan 2024	1 GBP = 113.87 KGS	1 KGS = 0.0088 GBP
25 jan 2024	1 GBP = 113.734 KGS	1 KGS = 0.0088 GBP
26 jan 2024	1 GBP = 113.7934 KGS	1 KGS = 0.0088 GBP
27 jan 2024	1 GBP = 113.5173 KGS	1 KGS = 0.0088 GBP
28 jan 2024	1 GBP = 113.5173 KGS	1 KGS = 0.0088 GBP
29 jan 2024	1 GBP = 113.3864 KGS	1 KGS = 0.0088 GBP
30 jan 2024	1 GBP = 113.1229 KGS	1 KGS = 0.0088 GBP
31 jan 2024	1 GBP = 113.3358 KGS	1 KGS = 0.0088 GBP

Feb 2024

Data	GBP-KGS	KGS-GBP
01 fev 2024	1 GBP = 113.1454 KGS	1 KGS = 0.0088 GBP
02 fev 2024	1 GBP = 114.0019 KGS	1 KGS = 0.0088 GBP
03 fev 2024	1 GBP = 112.8384 KGS	1 KGS = 0.0089 GBP
04 fev 2024	1 GBP = 112.8384 KGS	1 KGS = 0.0089 GBP
05 fev 2024	1 GBP = 112.2917 KGS	1 KGS = 0.0089 GBP
06 fev 2024	1 GBP = 112.3847 KGS	1 KGS = 0.0089 GBP
07 fev 2024	1 GBP = 112.9639 KGS	1 KGS = 0.0089 GBP
08 fev 2024	1 GBP = 112.6816 KGS	1 KGS = 0.0089 GBP
09 fev 2024	1 GBP = 112.7404 KGS	1 KGS = 0.0089 GBP
10 fev 2024	1 GBP = 112.9416 KGS	1 KGS = 0.0089 GBP
11 fev 2024	1 GBP = 112.9416 KGS	1 KGS = 0.0089 GBP
12 fev 2024	1 GBP = 112.8238 KGS	1 KGS = 0.0089 GBP
13 fev 2024	1 GBP = 113.4021 KGS	1 KGS = 0.0088 GBP
14 fev 2024	1 GBP = 112.3728 KGS	1 KGS = 0.0089 GBP
15 fev 2024	1 GBP = 112.2039 KGS	1 KGS = 0.0089 GBP
16 fev 2024	1 GBP = 112.5471 KGS	1 KGS = 0.0089 GBP
17 fev 2024	1 GBP = 112.7002 KGS	1 KGS = 0.0089 GBP
18 fev 2024	1 GBP = 112.7002 KGS	1 KGS = 0.0089 GBP
19 fev 2024	1 GBP = 112.7811 KGS	1 KGS = 0.0089 GBP
20 fev 2024	1 GBP = 112.8412 KGS	1 KGS = 0.0089 GBP
21 fev 2024	1 GBP = 112.9125 KGS	1 KGS = 0.0089 GBP
22 fev 2024	1 GBP = 113.2387 KGS	1 KGS = 0.0088 GBP
23 fev 2024	1 GBP = 113.54 KGS	1 KGS = 0.0088 GBP
24 fev 2024	1 GBP = 113.3888 KGS	1 KGS = 0.0088 GBP
25 fev 2024	1 GBP = 113.3888 KGS	1 KGS = 0.0088 GBP
26 fev 2024	1 GBP = 113.4941 KGS	1 KGS = 0.0088 GBP
27 fev 2024	1 GBP = 113.3945 KGS	1 KGS = 0.0088 GBP
28 fev 2024	1 GBP = 113.0298 KGS	1 KGS = 0.0088 GBP
29 fev 2024	1 GBP = 113.0219 KGS	1 KGS = 0.0088 GBP

Mar 2024

Data	GBP-KGS	KGS-GBP
01 mar 2024	1 GBP = 112.9412 KGS	1 KGS = 0.0089 GBP
02 mar 2024	1 GBP = 113.1534 KGS	1 KGS = 0.0088 GBP
03 mar 2024	1 GBP = 113.1534 KGS	1 KGS = 0.0088 GBP
04 mar 2024	1 GBP = 113.3545 KGS	1 KGS = 0.0088 GBP
05 mar 2024	1 GBP = 113.4391 KGS	1 KGS = 0.0088 GBP
06 mar 2024	1 GBP = 113.7285 KGS	1 KGS = 0.0088 GBP
07 mar 2024	1 GBP = 114.0334 KGS	1 KGS = 0.0088 GBP
08 mar 2024	1 GBP = 114.8256 KGS	1 KGS = 0.0087 GBP
09 mar 2024	1 GBP = 114.9896 KGS	1 KGS = 0.0087 GBP
10 mar 2024	1 GBP = 114.9896 KGS	1 KGS = 0.0087 GBP
11 mar 2024	1 GBP = 114.6929 KGS	1 KGS = 0.0087 GBP
12 mar 2024	1 GBP = 114.1652 KGS	1 KGS = 0.0088 GBP
13 mar 2024	1 GBP = 114.5573 KGS	1 KGS = 0.0087 GBP
14 mar 2024	1 GBP = 114.4821 KGS	1 KGS = 0.0087 GBP
15 mar 2024	1 GBP = 114.1664 KGS	1 KGS = 0.0088 GBP
16 mar 2024	1 GBP = 113.9556 KGS	1 KGS = 0.0088 GBP
17 mar 2024	1 GBP = 113.9556 KGS	1 KGS = 0.0088 GBP
18 mar 2024	1 GBP = 113.9763 KGS	1 KGS = 0.0088 GBP
19 mar 2024	1 GBP = 113.6737 KGS	1 KGS = 0.0088 GBP
20 mar 2024	1 GBP = 113.6219 KGS	1 KGS = 0.0088 GBP
21 mar 2024	1 GBP = 113.9206 KGS	1 KGS = 0.0088 GBP
22 mar 2024	1 GBP = 112.8999 KGS	1 KGS = 0.0089 GBP
23 mar 2024	1 GBP = 112.792 KGS	1 KGS = 0.0089 GBP
24 mar 2024	1 GBP = 112.792 KGS	1 KGS = 0.0089 GBP
25 mar 2024	1 GBP = 113.2017 KGS	1 KGS = 0.0088 GBP
26 mar 2024	1 GBP = 113.2175 KGS	1 KGS = 0.0088 GBP
27 mar 2024	1 GBP = 112.8919 KGS	1 KGS = 0.0089 GBP
28 mar 2024	1 GBP = 113.0798 KGS	1 KGS = 0.0088 GBP
29 mar 2024	1 GBP = 113.0325 KGS	1 KGS = 0.0088 GBP
30 mar 2024	1 GBP = 112.9659 KGS	1 KGS = 0.0089 GBP
31 mar 2024	1 GBP = 112.9434 KGS	1 KGS = 0.0089 GBP

Apr 2024

Data	GBP-KGS	KGS-GBP
01 abr 2024	1 GBP = 112.733 KGS	1 KGS = 0.0089 GBP
02 abr 2024	1 GBP = 112.2768 KGS	1 KGS = 0.0089 GBP
03 abr 2024	1 GBP = 112.4193 KGS	1 KGS = 0.0089 GBP
04 abr 2024	1 GBP = 113.0722 KGS	1 KGS = 0.0088 GBP
05 abr 2024	1 GBP = 112.9415 KGS	1 KGS = 0.0089 GBP
06 abr 2024	1 GBP = 112.9023 KGS	1 KGS = 0.0089 GBP
07 abr 2024	1 GBP = 112.9023 KGS	1 KGS = 0.0089 GBP
08 abr 2024	1 GBP = 112.4935 KGS	1 KGS = 0.0089 GBP
09 abr 2024	1 GBP = 113.0532 KGS	1 KGS = 0.0088 GBP
10 abr 2024	1 GBP = 113.2261 KGS	1 KGS = 0.0088 GBP
11 abr 2024	1 GBP = 111.8024 KGS	1 KGS = 0.0089 GBP
12 abr 2024	1 GBP = 111.117 KGS	1 KGS = 0.009 GBP
13 abr 2024	1 GBP = 111.0173 KGS	1 KGS = 0.009 GBP
14 abr 2024	1 GBP = 111.0173 KGS	1 KGS = 0.009 GBP
15 abr 2024	1 GBP = 111.2139 KGS	1 KGS = 0.009 GBP
16 abr 2024	1 GBP = 110.9734 KGS	1 KGS = 0.009 GBP
17 abr 2024	1 GBP = 110.8725 KGS	1 KGS = 0.009 GBP
18 abr 2024	1 GBP = 110.9917 KGS	1 KGS = 0.009 GBP
19 abr 2024	1 GBP = 110.8131 KGS	1 KGS = 0.009 GBP
20 abr 2024	1 GBP = 110.1045 KGS	1 KGS = 0.0091 GBP
21 abr 2024	1 GBP = 110.1045 KGS	1 KGS = 0.0091 GBP
22 abr 2024	1 GBP = 109.5199 KGS	1 KGS = 0.0091 GBP
23 abr 2024	1 GBP = 110.1723 KGS	1 KGS = 0.0091 GBP
24 abr 2024	1 GBP = 110.4346 KGS	1 KGS = 0.0091 GBP
25 abr 2024	1 GBP = 111.1504 KGS	1 KGS = 0.009 GBP
26 abr 2024	1 GBP = 111.099 KGS	1 KGS = 0.009 GBP
27 abr 2024	1 GBP = 112.2299 KGS	1 KGS = 0.0089 GBP
28 abr 2024	1 GBP = 112.2299 KGS	1 KGS = 0.0089 GBP
29 abr 2024	1 GBP = 111.2166 KGS	1 KGS = 0.009 GBP
30 abr 2024	1 GBP = 111.2126 KGS	1 KGS = 0.009 GBP

May 2024

Data	GBP-KGS	KGS-GBP
01 mai 2024	1 GBP = 110.7195 KGS	1 KGS = 0.009 GBP
02 mai 2024	1 GBP = 110.9372 KGS	1 KGS = 0.009 GBP
03 mai 2024	1 GBP = 111.3719 KGS	1 KGS = 0.009 GBP
04 mai 2024	1 GBP = 111.2783 KGS	1 KGS = 0.009 GBP
05 mai 2024	1 GBP = 111.2783 KGS	1 KGS = 0.009 GBP
06 mai 2024	1 GBP = 111.5677 KGS	1 KGS = 0.009 GBP
07 mai 2024	1 GBP = 111.1261 KGS	1 KGS = 0.009 GBP
08 mai 2024	1 GBP = 110.2895 KGS	1 KGS = 0.0091 GBP
09 mai 2024	1 GBP = 110.3101 KGS	1 KGS = 0.0091 GBP
10 mai 2024	1 GBP = 110.692 KGS	1 KGS = 0.009 GBP
11 mai 2024	1 GBP = 110.6618 KGS	1 KGS = 0.009 GBP
12 mai 2024	1 GBP = 110.2244 KGS	1 KGS = 0.0091 GBP
13 mai 2024	1 GBP = 110.8562 KGS	1 KGS = 0.009 GBP
14 mai 2024	1 GBP = 110.9383 KGS	1 KGS = 0.009 GBP
15 mai 2024	1 GBP = 111.423 KGS	1 KGS = 0.009 GBP
16 mai 2024	1 GBP = 111.7171 KGS	1 KGS = 0.009 GBP
17 mai 2024	1 GBP = 111.6093 KGS	1 KGS = 0.009 GBP
18 mai 2024	1 GBP = 112.0699 KGS	1 KGS = 0.0089 GBP
19 mai 2024	1 GBP = 111.7127 KGS	1 KGS = 0.009 GBP
20 mai 2024	1 GBP = 111.9474 KGS	1 KGS = 0.0089 GBP
21 mai 2024	1 GBP = 112.0776 KGS	1 KGS = 0.0089 GBP
22 mai 2024	1 GBP = 111.922 KGS	1 KGS = 0.0089 GBP
23 mai 2024	1 GBP = 112.0997 KGS	1 KGS = 0.0089 GBP
24 mai 2024	1 GBP = 111.8802 KGS	1 KGS = 0.0089 GBP
25 mai 2024	1 GBP = 112.0732 KGS	1 KGS = 0.0089 GBP
26 mai 2024	1 GBP = 111.3916 KGS	1 KGS = 0.009 GBP
27 mai 2024	1 GBP = 112.0492 KGS	1 KGS = 0.0089 GBP
28 mai 2024	1 GBP = 112.4347 KGS	1 KGS = 0.0089 GBP
29 mai 2024	1 GBP = 111.8304 KGS	1 KGS = 0.0089 GBP
30 mai 2024	1 GBP = 111.4314 KGS	1 KGS = 0.009 GBP
31 mai 2024	1 GBP = 111.4862 KGS	1 KGS = 0.009 GBP

Jun 2024

Data	GBP-KGS	KGS-GBP
01 jun 2024	1 GBP = 111.7083 KGS	1 KGS = 0.009 GBP
02 jun 2024	1 GBP = 111.7083 KGS	1 KGS = 0.009 GBP
03 jun 2024	1 GBP = 111.6047 KGS	1 KGS = 0.009 GBP
04 jun 2024	1 GBP = 111.7614 KGS	1 KGS = 0.0089 GBP
05 jun 2024	1 GBP = 111.6131 KGS	1 KGS = 0.009 GBP
06 jun 2024	1 GBP = 111.4931 KGS	1 KGS = 0.009 GBP
07 jun 2024	1 GBP = 111.7478 KGS	1 KGS = 0.0089 GBP
08 jun 2024	1 GBP = 110.877 KGS	1 KGS = 0.009 GBP
09 jun 2024	1 GBP = 110.877 KGS	1 KGS = 0.009 GBP
10 jun 2024	1 GBP = 110.6806 KGS	1 KGS = 0.009 GBP
11 jun 2024	1 GBP = 110.8382 KGS	1 KGS = 0.009 GBP
12 jun 2024	1 GBP = 110.9394 KGS	1 KGS = 0.009 GBP
13 jun 2024	1 GBP = 111.2095 KGS	1 KGS = 0.009 GBP
14 jun 2024	1 GBP = 111.5129 KGS	1 KGS = 0.009 GBP
15 jun 2024	1 GBP = 111.3361 KGS	1 KGS = 0.009 GBP
16 jun 2024	1 GBP = 111.2262 KGS	1 KGS = 0.009 GBP
17 jun 2024	1 GBP = 111.2813 KGS	1 KGS = 0.009 GBP
18 jun 2024	1 GBP = 111.0202 KGS	1 KGS = 0.009 GBP
19 jun 2024	1 GBP = 111.1061 KGS	1 KGS = 0.009 GBP
20 jun 2024	1 GBP = 110.218 KGS	1 KGS = 0.0091 GBP
21 jun 2024	1 GBP = 109.8792 KGS	1 KGS = 0.0091 GBP
22 jun 2024	1 GBP = 109.7584 KGS	1 KGS = 0.0091 GBP
23 jun 2024	1 GBP = 109.7801 KGS	1 KGS = 0.0091 GBP
24 jun 2024	1 GBP = 109.7886 KGS	1 KGS = 0.0091 GBP
25 jun 2024	1 GBP = 109.8281 KGS	1 KGS = 0.0091 GBP
26 jun 2024	1 GBP = 109.4231 KGS	1 KGS = 0.0091 GBP
27 jun 2024	1 GBP = 109.3254 KGS	1 KGS = 0.0091 GBP
28 jun 2024	1 GBP = 109.3181 KGS	1 KGS = 0.0091 GBP
29 jun 2024	1 GBP = 109.3447 KGS	1 KGS = 0.0091 GBP
30 jun 2024	1 GBP = 109.3751 KGS	1 KGS = 0.0091 GBP

Jul 2024

Data	GBP-KGS	KGS-GBP
01 jul 2024	1 GBP = 109.5244 KGS	1 KGS = 0.0091 GBP
02 jul 2024	1 GBP = 109.0328 KGS	1 KGS = 0.0092 GBP
03 jul 2024	1 GBP = 109.3458 KGS	1 KGS = 0.0091 GBP
04 jul 2024	1 GBP = 109.7372 KGS	1 KGS = 0.0091 GBP
05 jul 2024	1 GBP = 110.0377 KGS	1 KGS = 0.0091 GBP
06 jul 2024	1 GBP = 110.0342 KGS	1 KGS = 0.0091 GBP
07 jul 2024	1 GBP = 109.9183 KGS	1 KGS = 0.0091 GBP
08 jul 2024	1 GBP = 110.1189 KGS	1 KGS = 0.0091 GBP
09 jul 2024	1 GBP = 109.6355 KGS	1 KGS = 0.0091 GBP
10 jul 2024	1 GBP = 109.484 KGS	1 KGS = 0.0091 GBP
11 jul 2024	1 GBP = 110.086 KGS	1 KGS = 0.0091 GBP
12 jul 2024	1 GBP = 110.5452 KGS	1 KGS = 0.009 GBP
13 jul 2024	1 GBP = 110.7158 KGS	1 KGS = 0.009 GBP
14 jul 2024	1 GBP = 108.3486 KGS	1 KGS = 0.0092 GBP
15 jul 2024	1 GBP = 110.678 KGS	1 KGS = 0.009 GBP
16 jul 2024	1 GBP = 110.5583 KGS	1 KGS = 0.009 GBP
17 jul 2024	1 GBP = 110.6928 KGS	1 KGS = 0.009 GBP
18 jul 2024	1 GBP = 110.0966 KGS	1 KGS = 0.0091 GBP
19 jul 2024	1 GBP = 109.3596 KGS	1 KGS = 0.0091 GBP
20 jul 2024	1 GBP = 109.333 KGS	1 KGS = 0.0091 GBP
21 jul 2024	1 GBP = 109.3373 KGS	1 KGS = 0.0091 GBP
22 jul 2024	1 GBP = 109.4027 KGS	1 KGS = 0.0091 GBP
23 jul 2024	1 GBP = 108.9735 KGS	1 KGS = 0.0092 GBP
24 jul 2024	1 GBP = 108.8144 KGS	1 KGS = 0.0092 GBP
25 jul 2024	1 GBP = 108.3931 KGS	1 KGS = 0.0092 GBP
26 jul 2024	1 GBP = 108.1457 KGS	1 KGS = 0.0092 GBP
27 jul 2024	1 GBP = 108.0384 KGS	1 KGS = 0.0093 GBP
28 jul 2024	1 GBP = 108.0384 KGS	1 KGS = 0.0093 GBP
29 jul 2024	1 GBP = 107.806 KGS	1 KGS = 0.0093 GBP
30 jul 2024	1 GBP = 107.9012 KGS	1 KGS = 0.0093 GBP
31 jul 2024	1 GBP = 107.8529 KGS	1 KGS = 0.0093 GBP

Aug 2024

Data	GBP-KGS	KGS-GBP
01 ago 2024	1 GBP = 107.5264 KGS	1 KGS = 0.0093 GBP
02 ago 2024	1 GBP = 107.1144 KGS	1 KGS = 0.0093 GBP
03 ago 2024	1 GBP = 107.6135 KGS	1 KGS = 0.0093 GBP
04 ago 2024	1 GBP = 107.6135 KGS	1 KGS = 0.0093 GBP
05 ago 2024	1 GBP = 107.9477 KGS	1 KGS = 0.0093 GBP
06 ago 2024	1 GBP = 107.3222 KGS	1 KGS = 0.0093 GBP
07 ago 2024	1 GBP = 107.8424 KGS	1 KGS = 0.0093 GBP
08 ago 2024	1 GBP = 108.1098 KGS	1 KGS = 0.0092 GBP
09 ago 2024	1 GBP = 108.7864 KGS	1 KGS = 0.0092 GBP
10 ago 2024	1 GBP = 108.7361 KGS	1 KGS = 0.0092 GBP
11 ago 2024	1 GBP = 108.9538 KGS	1 KGS = 0.0092 GBP
12 ago 2024	1 GBP = 109.0253 KGS	1 KGS = 0.0092 GBP
13 ago 2024	1 GBP = 109.2035 KGS	1 KGS = 0.0092 GBP
14 ago 2024	1 GBP = 110.0952 KGS	1 KGS = 0.0091 GBP
15 ago 2024	1 GBP = 110.2284 KGS	1 KGS = 0.0091 GBP
16 ago 2024	1 GBP = 110.6273 KGS	1 KGS = 0.009 GBP
17 ago 2024	1 GBP = 110.9307 KGS	1 KGS = 0.009 GBP
18 ago 2024	1 GBP = 110.9307 KGS	1 KGS = 0.009 GBP
19 ago 2024	1 GBP = 111.0019 KGS	1 KGS = 0.009 GBP
20 ago 2024	1 GBP = 111.4608 KGS	1 KGS = 0.009 GBP
21 ago 2024	1 GBP = 111.5956 KGS	1 KGS = 0.009 GBP
22 ago 2024	1 GBP = 112.0743 KGS	1 KGS = 0.0089 GBP
23 ago 2024	1 GBP = 112.0098 KGS	1 KGS = 0.0089 GBP
24 ago 2024	1 GBP = 112.7508 KGS	1 KGS = 0.0089 GBP
25 ago 2024	1 GBP = 112.7977 KGS	1 KGS = 0.0089 GBP
26 ago 2024	1 GBP = 112.4346 KGS	1 KGS = 0.0089 GBP
27 ago 2024	1 GBP = 112.5237 KGS	1 KGS = 0.0089 GBP
28 ago 2024	1 GBP = 112.4038 KGS	1 KGS = 0.0089 GBP
29 ago 2024	1 GBP = 112.0848 KGS	1 KGS = 0.0089 GBP
30 ago 2024	1 GBP = 111.9559 KGS	1 KGS = 0.0089 GBP
31 ago 2024	1 GBP = 111.4937 KGS	1 KGS = 0.009 GBP

Sep 2024

Data	GBP-KGS	KGS-GBP
01 set 2024	1 GBP = 111.4979 KGS	1 KGS = 0.009 GBP
02 set 2024	1 GBP = 111.257 KGS	1 KGS = 0.009 GBP
03 set 2024	1 GBP = 111.0927 KGS	1 KGS = 0.009 GBP
04 set 2024	1 GBP = 110.633 KGS	1 KGS = 0.009 GBP
05 set 2024	1 GBP = 110.8991 KGS	1 KGS = 0.009 GBP
06 set 2024	1 GBP = 110.9145 KGS	1 KGS = 0.009 GBP
07 set 2024	1 GBP = 110.5764 KGS	1 KGS = 0.009 GBP
08 set 2024	1 GBP = 110.5722 KGS	1 KGS = 0.009 GBP
09 set 2024	1 GBP = 110.1891 KGS	1 KGS = 0.0091 GBP
10 set 2024	1 GBP = 110.2345 KGS	1 KGS = 0.0091 GBP
11 set 2024	1 GBP = 110.1914 KGS	1 KGS = 0.0091 GBP
12 set 2024	1 GBP = 110.0059 KGS	1 KGS = 0.0091 GBP
13 set 2024	1 GBP = 110.6836 KGS	1 KGS = 0.009 GBP
14 set 2024	1 GBP = 110.959 KGS	1 KGS = 0.009 GBP
15 set 2024	1 GBP = 110.959 KGS	1 KGS = 0.009 GBP
16 set 2024	1 GBP = 111.7755 KGS	1 KGS = 0.0089 GBP
17 set 2024	1 GBP = 111.7525 KGS	1 KGS = 0.0089 GBP
18 set 2024	1 GBP = 111.4303 KGS	1 KGS = 0.009 GBP
19 set 2024	1 GBP = 111.9674 KGS	1 KGS = 0.0089 GBP
20 set 2024	1 GBP = 112.1154 KGS	1 KGS = 0.0089 GBP
21 set 2024	1 GBP = 112.1804 KGS	1 KGS = 0.0089 GBP
22 set 2024	1 GBP = 112.2268 KGS	1 KGS = 0.0089 GBP
23 set 2024	1 GBP = 112.1274 KGS	1 KGS = 0.0089 GBP
24 set 2024	1 GBP = 112.681 KGS	1 KGS = 0.0089 GBP
25 set 2024	1 GBP = 112.6838 KGS	1 KGS = 0.0089 GBP
26 set 2024	1 GBP = 112.6713 KGS	1 KGS = 0.0089 GBP
27 set 2024	1 GBP = 112.7254 KGS	1 KGS = 0.0089 GBP
28 set 2024	1 GBP = 112.5889 KGS	1 KGS = 0.0089 GBP
29 set 2024	1 GBP = 112.5889 KGS	1 KGS = 0.0089 GBP
30 set 2024	1 GBP = 112.835 KGS	1 KGS = 0.0089 GBP

Oct 2024

Data	GBP-KGS	KGS-GBP
01 out 2024	1 GBP = 112.2298 KGS	1 KGS = 0.0089 GBP
02 out 2024	1 GBP = 112.225 KGS	1 KGS = 0.0089 GBP
03 out 2024	1 GBP = 110.6784 KGS	1 KGS = 0.009 GBP
04 out 2024	1 GBP = 111.5183 KGS	1 KGS = 0.009 GBP
05 out 2024	1 GBP = 111.1441 KGS	1 KGS = 0.009 GBP
06 out 2024	1 GBP = 111.1441 KGS	1 KGS = 0.009 GBP
07 out 2024	1 GBP = 110.8242 KGS	1 KGS = 0.009 GBP
08 out 2024	1 GBP = 111.4978 KGS	1 KGS = 0.009 GBP
09 out 2024	1 GBP = 111.4748 KGS	1 KGS = 0.009 GBP
10 out 2024	1 GBP = 111.2934 KGS	1 KGS = 0.009 GBP
11 out 2024	1 GBP = 111.7224 KGS	1 KGS = 0.009 GBP
12 out 2024	1 GBP = 111.7449 KGS	1 KGS = 0.0089 GBP
13 out 2024	1 GBP = 111.7449 KGS	1 KGS = 0.0089 GBP
14 out 2024	1 GBP = 111.5424 KGS	1 KGS = 0.009 GBP
15 out 2024	1 GBP = 111.8457 KGS	1 KGS = 0.0089 GBP
16 out 2024	1 GBP = 111.4397 KGS	1 KGS = 0.009 GBP
17 out 2024	1 GBP = 111.2578 KGS	1 KGS = 0.009 GBP
18 out 2024	1 GBP = 111.5511 KGS	1 KGS = 0.009 GBP
19 out 2024	1 GBP = 111.6102 KGS	1 KGS = 0.009 GBP
20 out 2024	1 GBP = 111.6102 KGS	1 KGS = 0.009 GBP
21 out 2024	1 GBP = 111.3797 KGS	1 KGS = 0.009 GBP
22 out 2024	1 GBP = 110.95 KGS	1 KGS = 0.009 GBP
23 out 2024	1 GBP = 110.7226 KGS	1 KGS = 0.009 GBP
24 out 2024	1 GBP = 111.3769 KGS	1 KGS = 0.009 GBP
25 out 2024	1 GBP = 111.4154 KGS	1 KGS = 0.009 GBP
26 out 2024	1 GBP = 111.2103 KGS	1 KGS = 0.009 GBP
27 out 2024	1 GBP = 111.2103 KGS	1 KGS = 0.009 GBP
28 out 2024	1 GBP = 111.4578 KGS	1 KGS = 0.009 GBP
29 out 2024	1 GBP = 111.3216 KGS	1 KGS = 0.009 GBP
30 out 2024	1 GBP = 111.2489 KGS	1 KGS = 0.009 GBP
31 out 2024	1 GBP = 111.4718 KGS	1 KGS = 0.009 GBP

Nov 2024

Data	GBP-KGS	KGS-GBP
01 nov 2024	1 GBP = 111.1603 KGS	1 KGS = 0.009 GBP
02 nov 2024	1 GBP = 110.9185 KGS	1 KGS = 0.009 GBP
03 nov 2024	1 GBP = 110.8628 KGS	1 KGS = 0.009 GBP
04 nov 2024	1 GBP = 111.2994 KGS	1 KGS = 0.009 GBP
05 nov 2024	1 GBP = 111.8838 KGS	1 KGS = 0.0089 GBP
06 nov 2024	1 GBP = 110.8197 KGS	1 KGS = 0.009 GBP
07 nov 2024	1 GBP = 111.7931 KGS	1 KGS = 0.0089 GBP
08 nov 2024	1 GBP = 111.6001 KGS	1 KGS = 0.009 GBP
09 nov 2024	1 GBP = 111.3538 KGS	1 KGS = 0.009 GBP
10 nov 2024	1 GBP = 111.3538 KGS	1 KGS = 0.009 GBP
11 nov 2024	1 GBP = 111.0185 KGS	1 KGS = 0.009 GBP
12 nov 2024	1 GBP = 110.494 KGS	1 KGS = 0.0091 GBP
13 nov 2024	1 GBP = 109.8122 KGS	1 KGS = 0.0091 GBP
14 nov 2024	1 GBP = 109.4454 KGS	1 KGS = 0.0091 GBP
15 nov 2024	1 GBP = 109.7405 KGS	1 KGS = 0.0091 GBP
16 nov 2024	1 GBP = 109.1505 KGS	1 KGS = 0.0092 GBP
17 nov 2024	1 GBP = 109.1505 KGS	1 KGS = 0.0092 GBP
18 nov 2024	1 GBP = 109.1474 KGS	1 KGS = 0.0092 GBP
19 nov 2024	1 GBP = 109.4123 KGS	1 KGS = 0.0091 GBP
20 nov 2024	1 GBP = 109.5401 KGS	1 KGS = 0.0091 GBP
21 nov 2024	1 GBP = 109.3243 KGS	1 KGS = 0.0091 GBP

Informação sobre as taxas de câmbio de GBP-KGS e KGS-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias