currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-KES e KES-GBP - 2025

Taxas de câmbio GBP-KES e KES-GBP - 2025

Taxas de câmbio de GBP-KES e KES-GBP

Verifique abaixo as taxas de câmbio para GBP-KES e KES-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GBP = 163,0116 KES
1 KES = 0,0061 GBP
1A 2A 3A

Jan 2025

DataGBP-KESKES-GBP
01 jan 2025 1 GBP = 162.0856 KES 1 KES = 0.0062 GBP
02 jan 2025 1 GBP = 160.605 KES 1 KES = 0.0062 GBP
03 jan 2025 1 GBP = 160.4382 KES 1 KES = 0.0062 GBP
04 jan 2025 1 GBP = 160.3084 KES 1 KES = 0.0062 GBP
05 jan 2025 1 GBP = 160.3084 KES 1 KES = 0.0062 GBP
06 jan 2025 1 GBP = 162.2366 KES 1 KES = 0.0062 GBP
07 jan 2025 1 GBP = 162.0064 KES 1 KES = 0.0062 GBP
08 jan 2025 1 GBP = 159.9502 KES 1 KES = 0.0063 GBP
09 jan 2025 1 GBP = 158.9705 KES 1 KES = 0.0063 GBP
10 jan 2025 1 GBP = 159.3279 KES 1 KES = 0.0063 GBP
11 jan 2025 1 GBP = 158.716 KES 1 KES = 0.0063 GBP
12 jan 2025 1 GBP = 158.6724 KES 1 KES = 0.0063 GBP
13 jan 2025 1 GBP = 157.0342 KES 1 KES = 0.0064 GBP
14 jan 2025 1 GBP = 157.7754 KES 1 KES = 0.0063 GBP
15 jan 2025 1 GBP = 158.1333 KES 1 KES = 0.0063 GBP
16 jan 2025 1 GBP = 158.142 KES 1 KES = 0.0063 GBP
17 jan 2025 1 GBP = 157.9018 KES 1 KES = 0.0063 GBP
18 jan 2025 1 GBP = 157.6038 KES 1 KES = 0.0063 GBP
19 jan 2025 1 GBP = 157.5746 KES 1 KES = 0.0063 GBP
20 jan 2025 1 GBP = 158.1566 KES 1 KES = 0.0063 GBP
21 jan 2025 1 GBP = 158.3533 KES 1 KES = 0.0063 GBP
22 jan 2025 1 GBP = 159.8383 KES 1 KES = 0.0063 GBP
23 jan 2025 1 GBP = 159.4269 KES 1 KES = 0.0063 GBP
24 jan 2025 1 GBP = 160.5185 KES 1 KES = 0.0062 GBP
25 jan 2025 1 GBP = 161.1915 KES 1 KES = 0.0062 GBP
26 jan 2025 1 GBP = 161.2005 KES 1 KES = 0.0062 GBP
27 jan 2025 1 GBP = 161.512 KES 1 KES = 0.0062 GBP
28 jan 2025 1 GBP = 160.5306 KES 1 KES = 0.0062 GBP
29 jan 2025 1 GBP = 160.5771 KES 1 KES = 0.0062 GBP
30 jan 2025 1 GBP = 160.6147 KES 1 KES = 0.0062 GBP
31 jan 2025 1 GBP = 160.3539 KES 1 KES = 0.0062 GBP

Feb 2025

DataGBP-KESKES-GBP
01 fev 2025 1 GBP = 160.2257 KES 1 KES = 0.0062 GBP
02 fev 2025 1 GBP = 160.0684 KES 1 KES = 0.0062 GBP
03 fev 2025 1 GBP = 159.5488 KES 1 KES = 0.0063 GBP
04 fev 2025 1 GBP = 160.2584 KES 1 KES = 0.0062 GBP
05 fev 2025 1 GBP = 161.8429 KES 1 KES = 0.0062 GBP
06 fev 2025 1 GBP = 159.9032 KES 1 KES = 0.0063 GBP
07 fev 2025 1 GBP = 160.8256 KES 1 KES = 0.0062 GBP
08 fev 2025 1 GBP = 160.8195 KES 1 KES = 0.0062 GBP
09 fev 2025 1 GBP = 160.8195 KES 1 KES = 0.0062 GBP
10 fev 2025 1 GBP = 160.1847 KES 1 KES = 0.0062 GBP
11 fev 2025 1 GBP = 159.7506 KES 1 KES = 0.0063 GBP
12 fev 2025 1 GBP = 161.0974 KES 1 KES = 0.0062 GBP
13 fev 2025 1 GBP = 160.8827 KES 1 KES = 0.0062 GBP
14 fev 2025 1 GBP = 162.8017 KES 1 KES = 0.0061 GBP
15 fev 2025 1 GBP = 162.4644 KES 1 KES = 0.0062 GBP
16 fev 2025 1 GBP = 162.3162 KES 1 KES = 0.0062 GBP
17 fev 2025 1 GBP = 163.1015 KES 1 KES = 0.0061 GBP
18 fev 2025 1 GBP = 163.0696 KES 1 KES = 0.0061 GBP
19 fev 2025 1 GBP = 162.7793 KES 1 KES = 0.0061 GBP
20 fev 2025 1 GBP = 162.7598 KES 1 KES = 0.0061 GBP
21 fev 2025 1 GBP = 163.8438 KES 1 KES = 0.0061 GBP
22 fev 2025 1 GBP = 163.7072 KES 1 KES = 0.0061 GBP
23 fev 2025 1 GBP = 163.6878 KES 1 KES = 0.0061 GBP
24 fev 2025 1 GBP = 163.5034 KES 1 KES = 0.0061 GBP
25 fev 2025 1 GBP = 163.6074 KES 1 KES = 0.0061 GBP
26 fev 2025 1 GBP = 163.7723 KES 1 KES = 0.0061 GBP
27 fev 2025 1 GBP = 163.8402 KES 1 KES = 0.0061 GBP
28 fev 2025 1 GBP = 162.9362 KES 1 KES = 0.0061 GBP

Mar 2025

DataGBP-KESKES-GBP
01 mar 2025 1 GBP = 161.5679 KES 1 KES = 0.0062 GBP
02 mar 2025 1 GBP = 162.8751 KES 1 KES = 0.0061 GBP
03 mar 2025 1 GBP = 164.0521 KES 1 KES = 0.0061 GBP
04 mar 2025 1 GBP = 164.6806 KES 1 KES = 0.0061 GBP
05 mar 2025 1 GBP = 165.6712 KES 1 KES = 0.006 GBP
06 mar 2025 1 GBP = 166.49 KES 1 KES = 0.006 GBP
07 mar 2025 1 GBP = 167.1702 KES 1 KES = 0.006 GBP
08 mar 2025 1 GBP = 166.2558 KES 1 KES = 0.006 GBP
09 mar 2025 1 GBP = 167.1804 KES 1 KES = 0.006 GBP
10 mar 2025 1 GBP = 167.4833 KES 1 KES = 0.006 GBP
11 mar 2025 1 GBP = 166.8804 KES 1 KES = 0.006 GBP
12 mar 2025 1 GBP = 167.6785 KES 1 KES = 0.006 GBP
13 mar 2025 1 GBP = 167.6219 KES 1 KES = 0.006 GBP
14 mar 2025 1 GBP = 167.6272 KES 1 KES = 0.006 GBP
15 mar 2025 1 GBP = 167.2067 KES 1 KES = 0.006 GBP
16 mar 2025 1 GBP = 167.8677 KES 1 KES = 0.006 GBP
17 mar 2025 1 GBP = 167.7749 KES 1 KES = 0.006 GBP
18 mar 2025 1 GBP = 167.6951 KES 1 KES = 0.006 GBP
19 mar 2025 1 GBP = 167.9335 KES 1 KES = 0.006 GBP
20 mar 2025 1 GBP = 167.5197 KES 1 KES = 0.006 GBP
21 mar 2025 1 GBP = 167.3165 KES 1 KES = 0.006 GBP
22 mar 2025 1 GBP = 166.7029 KES 1 KES = 0.006 GBP
23 mar 2025 1 GBP = 167.426 KES 1 KES = 0.006 GBP
24 mar 2025 1 GBP = 167.7947 KES 1 KES = 0.006 GBP
25 mar 2025 1 GBP = 167.5609 KES 1 KES = 0.006 GBP
26 mar 2025 1 GBP = 166.9858 KES 1 KES = 0.006 GBP
27 mar 2025 1 GBP = 167.353 KES 1 KES = 0.006 GBP
28 mar 2025 1 GBP = 167.1742 KES 1 KES = 0.006 GBP
29 mar 2025 1 GBP = 167.3127 KES 1 KES = 0.006 GBP
30 mar 2025 1 GBP = 167.6861 KES 1 KES = 0.006 GBP
31 mar 2025 1 GBP = 167.367 KES 1 KES = 0.006 GBP

Apr 2025

DataGBP-KESKES-GBP
01 abr 2025 1 GBP = 166.684 KES 1 KES = 0.006 GBP
02 abr 2025 1 GBP = 167.3189 KES 1 KES = 0.006 GBP
03 abr 2025 1 GBP = 170.2767 KES 1 KES = 0.0059 GBP
04 abr 2025 1 GBP = 167.8504 KES 1 KES = 0.006 GBP
05 abr 2025 1 GBP = 166.5261 KES 1 KES = 0.006 GBP

Informação sobre as taxas de câmbio de GBP-KES e KES-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats