> Taxas de câmbio GBP-JPY e JPY-GBP - 2025

Taxas de câmbio GBP-JPY e JPY-GBP - 2025

Taxas de câmbio de GBP-JPY e JPY-GBP

Verifique abaixo as taxas de câmbio para GBP-JPY e JPY-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GBP = 192,5275 JPY

1 JPY = 0,0052 GBP

1A 2A 3A

GBP para JPYJPY para GBP

Jan 2025

Data	GBP-JPY	JPY-GBP
01 jan 2025	1 GBP = 197.4045 JPY	1 JPY = 0.0051 GBP
02 jan 2025	1 GBP = 195.1411 JPY	1 JPY = 0.0051 GBP
03 jan 2025	1 GBP = 195.0009 JPY	1 JPY = 0.0051 GBP
04 jan 2025	1 GBP = 195.2958 JPY	1 JPY = 0.0051 GBP
05 jan 2025	1 GBP = 195.4225 JPY	1 JPY = 0.0051 GBP
06 jan 2025	1 GBP = 196.5132 JPY	1 JPY = 0.0051 GBP
07 jan 2025	1 GBP = 197.6291 JPY	1 JPY = 0.0051 GBP
08 jan 2025	1 GBP = 195.6707 JPY	1 JPY = 0.0051 GBP
09 jan 2025	1 GBP = 193.6753 JPY	1 JPY = 0.0052 GBP
10 jan 2025	1 GBP = 194.455 JPY	1 JPY = 0.0051 GBP
11 jan 2025	1 GBP = 192.5185 JPY	1 JPY = 0.0052 GBP
12 jan 2025	1 GBP = 192.5229 JPY	1 JPY = 0.0052 GBP
13 jan 2025	1 GBP = 190.4788 JPY	1 JPY = 0.0052 GBP
14 jan 2025	1 GBP = 192.0932 JPY	1 JPY = 0.0052 GBP
15 jan 2025	1 GBP = 191.5986 JPY	1 JPY = 0.0052 GBP
16 jan 2025	1 GBP = 190.4117 JPY	1 JPY = 0.0053 GBP
17 jan 2025	1 GBP = 189.7223 JPY	1 JPY = 0.0053 GBP
18 jan 2025	1 GBP = 190.2374 JPY	1 JPY = 0.0053 GBP
19 jan 2025	1 GBP = 190.1754 JPY	1 JPY = 0.0053 GBP
20 jan 2025	1 GBP = 190.6075 JPY	1 JPY = 0.0052 GBP
21 jan 2025	1 GBP = 190.8115 JPY	1 JPY = 0.0052 GBP
22 jan 2025	1 GBP = 192.7329 JPY	1 JPY = 0.0052 GBP
23 jan 2025	1 GBP = 192.5423 JPY	1 JPY = 0.0052 GBP
24 jan 2025	1 GBP = 194.0532 JPY	1 JPY = 0.0052 GBP
25 jan 2025	1 GBP = 194.752 JPY	1 JPY = 0.0051 GBP
26 jan 2025	1 GBP = 194.7672 JPY	1 JPY = 0.0051 GBP
27 jan 2025	1 GBP = 192.7359 JPY	1 JPY = 0.0052 GBP
28 jan 2025	1 GBP = 193.0096 JPY	1 JPY = 0.0052 GBP
29 jan 2025	1 GBP = 193.0984 JPY	1 JPY = 0.0052 GBP
30 jan 2025	1 GBP = 191.7157 JPY	1 JPY = 0.0052 GBP
31 jan 2025	1 GBP = 192.2944 JPY	1 JPY = 0.0052 GBP

Feb 2025

Data	GBP-JPY	JPY-GBP
01 fev 2025	1 GBP = 192.4698 JPY	1 JPY = 0.0052 GBP
02 fev 2025	1 GBP = 192.3377 JPY	1 JPY = 0.0052 GBP
03 fev 2025	1 GBP = 190.8902 JPY	1 JPY = 0.0052 GBP
04 fev 2025	1 GBP = 192.659 JPY	1 JPY = 0.0052 GBP
05 fev 2025	1 GBP = 191.7054 JPY	1 JPY = 0.0052 GBP
06 fev 2025	1 GBP = 188.6697 JPY	1 JPY = 0.0053 GBP
07 fev 2025	1 GBP = 189.4511 JPY	1 JPY = 0.0053 GBP
08 fev 2025	1 GBP = 187.7549 JPY	1 JPY = 0.0053 GBP
09 fev 2025	1 GBP = 187.7549 JPY	1 JPY = 0.0053 GBP
10 fev 2025	1 GBP = 188.4322 JPY	1 JPY = 0.0053 GBP
11 fev 2025	1 GBP = 188.4405 JPY	1 JPY = 0.0053 GBP
12 fev 2025	1 GBP = 191.3166 JPY	1 JPY = 0.0052 GBP
13 fev 2025	1 GBP = 191.6797 JPY	1 JPY = 0.0052 GBP
14 fev 2025	1 GBP = 192.2877 JPY	1 JPY = 0.0052 GBP
15 fev 2025	1 GBP = 191.8541 JPY	1 JPY = 0.0052 GBP
16 fev 2025	1 GBP = 191.6791 JPY	1 JPY = 0.0052 GBP
17 fev 2025	1 GBP = 190.768 JPY	1 JPY = 0.0052 GBP
18 fev 2025	1 GBP = 190.978 JPY	1 JPY = 0.0052 GBP
19 fev 2025	1 GBP = 191.1125 JPY	1 JPY = 0.0052 GBP
20 fev 2025	1 GBP = 189.262 JPY	1 JPY = 0.0053 GBP
21 fev 2025	1 GBP = 190.1267 JPY	1 JPY = 0.0053 GBP
22 fev 2025	1 GBP = 188.5136 JPY	1 JPY = 0.0053 GBP
23 fev 2025	1 GBP = 188.4913 JPY	1 JPY = 0.0053 GBP
24 fev 2025	1 GBP = 189.2452 JPY	1 JPY = 0.0053 GBP
25 fev 2025	1 GBP = 189.2922 JPY	1 JPY = 0.0053 GBP
26 fev 2025	1 GBP = 189.2321 JPY	1 JPY = 0.0053 GBP
27 fev 2025	1 GBP = 189.7998 JPY	1 JPY = 0.0053 GBP
28 fev 2025	1 GBP = 189.9897 JPY	1 JPY = 0.0053 GBP

Mar 2025

Data	GBP-JPY	JPY-GBP
01 mar 2025	1 GBP = 189.3734 JPY	1 JPY = 0.0053 GBP
02 mar 2025	1 GBP = 189.4694 JPY	1 JPY = 0.0053 GBP
03 mar 2025	1 GBP = 191.6431 JPY	1 JPY = 0.0052 GBP
04 mar 2025	1 GBP = 188.7768 JPY	1 JPY = 0.0053 GBP
05 mar 2025	1 GBP = 191.6176 JPY	1 JPY = 0.0052 GBP
06 mar 2025	1 GBP = 190.0854 JPY	1 JPY = 0.0053 GBP
07 mar 2025	1 GBP = 190.8203 JPY	1 JPY = 0.0052 GBP
08 mar 2025	1 GBP = 191.0367 JPY	1 JPY = 0.0052 GBP
09 mar 2025	1 GBP = 191.0298 JPY	1 JPY = 0.0052 GBP
10 mar 2025	1 GBP = 190.1004 JPY	1 JPY = 0.0053 GBP
11 mar 2025	1 GBP = 191.0158 JPY	1 JPY = 0.0052 GBP
12 mar 2025	1 GBP = 192.8036 JPY	1 JPY = 0.0052 GBP
13 mar 2025	1 GBP = 191.6066 JPY	1 JPY = 0.0052 GBP
14 mar 2025	1 GBP = 192.5663 JPY	1 JPY = 0.0052 GBP
15 mar 2025	1 GBP = 192.3838 JPY	1 JPY = 0.0052 GBP
16 mar 2025	1 GBP = 192.3682 JPY	1 JPY = 0.0052 GBP
17 mar 2025	1 GBP = 192.9741 JPY	1 JPY = 0.0052 GBP
18 mar 2025	1 GBP = 194.2296 JPY	1 JPY = 0.0051 GBP
19 mar 2025	1 GBP = 194.2499 JPY	1 JPY = 0.0051 GBP
20 mar 2025	1 GBP = 192.3619 JPY	1 JPY = 0.0052 GBP
21 mar 2025	1 GBP = 192.2005 JPY	1 JPY = 0.0052 GBP
22 mar 2025	1 GBP = 192.9389 JPY	1 JPY = 0.0052 GBP
23 mar 2025	1 GBP = 192.8917 JPY	1 JPY = 0.0052 GBP
24 mar 2025	1 GBP = 193.9601 JPY	1 JPY = 0.0052 GBP
25 mar 2025	1 GBP = 194.3518 JPY	1 JPY = 0.0051 GBP
26 mar 2025	1 GBP = 193.9679 JPY	1 JPY = 0.0052 GBP
27 mar 2025	1 GBP = 195.1583 JPY	1 JPY = 0.0051 GBP
28 mar 2025	1 GBP = 194.9698 JPY	1 JPY = 0.0051 GBP
29 mar 2025	1 GBP = 193.9767 JPY	1 JPY = 0.0052 GBP
30 mar 2025	1 GBP = 193.9767 JPY	1 JPY = 0.0052 GBP
31 mar 2025	1 GBP = 193.3192 JPY	1 JPY = 0.0052 GBP

Apr 2025

Data	GBP-JPY	JPY-GBP
01 abr 2025	1 GBP = 192.3506 JPY	1 JPY = 0.0052 GBP
02 abr 2025	1 GBP = 193.1954 JPY	1 JPY = 0.0052 GBP
03 abr 2025	1 GBP = 192.7039 JPY	1 JPY = 0.0052 GBP
04 abr 2025	1 GBP = 188.9283 JPY	1 JPY = 0.0053 GBP
05 abr 2025	1 GBP = 189.3257 JPY	1 JPY = 0.0053 GBP
06 abr 2025	1 GBP = 189.2303 JPY	1 JPY = 0.0053 GBP
07 abr 2025	1 GBP = 187.7426 JPY	1 JPY = 0.0053 GBP
08 abr 2025	1 GBP = 187.6954 JPY	1 JPY = 0.0053 GBP
09 abr 2025	1 GBP = 185.2879 JPY	1 JPY = 0.0054 GBP
10 abr 2025	1 GBP = 188.0214 JPY	1 JPY = 0.0053 GBP
11 abr 2025	1 GBP = 186.7304 JPY	1 JPY = 0.0054 GBP
12 abr 2025	1 GBP = 187.7533 JPY	1 JPY = 0.0053 GBP
13 abr 2025	1 GBP = 187.7129 JPY	1 JPY = 0.0053 GBP
14 abr 2025	1 GBP = 188.8207 JPY	1 JPY = 0.0053 GBP
15 abr 2025	1 GBP = 189.2529 JPY	1 JPY = 0.0053 GBP
16 abr 2025	1 GBP = 189.3216 JPY	1 JPY = 0.0053 GBP
17 abr 2025	1 GBP = 188.6702 JPY	1 JPY = 0.0053 GBP
18 abr 2025	1 GBP = 188.8803 JPY	1 JPY = 0.0053 GBP
19 abr 2025	1 GBP = 188.5971 JPY	1 JPY = 0.0053 GBP
20 abr 2025	1 GBP = 188.8803 JPY	1 JPY = 0.0053 GBP
21 abr 2025	1 GBP = 188.8802 JPY	1 JPY = 0.0053 GBP
22 abr 2025	1 GBP = 187.5326 JPY	1 JPY = 0.0053 GBP
23 abr 2025	1 GBP = 188.4122 JPY	1 JPY = 0.0053 GBP
24 abr 2025	1 GBP = 189.7384 JPY	1 JPY = 0.0053 GBP
25 abr 2025	1 GBP = 190.7827 JPY	1 JPY = 0.0052 GBP
26 abr 2025	1 GBP = 191.2745 JPY	1 JPY = 0.0052 GBP
27 abr 2025	1 GBP = 191.2718 JPY	1 JPY = 0.0052 GBP
28 abr 2025	1 GBP = 191.2168 JPY	1 JPY = 0.0052 GBP
29 abr 2025	1 GBP = 191.0157 JPY	1 JPY = 0.0052 GBP
30 abr 2025	1 GBP = 191.0291 JPY	1 JPY = 0.0052 GBP

May 2025

Data	GBP-JPY	JPY-GBP
01 mai 2025	1 GBP = 192.5032 JPY	1 JPY = 0.0052 GBP
02 mai 2025	1 GBP = 192.0879 JPY	1 JPY = 0.0052 GBP
03 mai 2025	1 GBP = 192.3873 JPY	1 JPY = 0.0052 GBP
04 mai 2025	1 GBP = 192.3397 JPY	1 JPY = 0.0052 GBP
05 mai 2025	1 GBP = 191.5813 JPY	1 JPY = 0.0052 GBP
06 mai 2025	1 GBP = 191.008 JPY	1 JPY = 0.0052 GBP
07 mai 2025	1 GBP = 191.3188 JPY	1 JPY = 0.0052 GBP
08 mai 2025	1 GBP = 192.7216 JPY	1 JPY = 0.0052 GBP
09 mai 2025	1 GBP = 192.7732 JPY	1 JPY = 0.0052 GBP
10 mai 2025	1 GBP = 193.4103 JPY	1 JPY = 0.0052 GBP
11 mai 2025	1 GBP = 193.3303 JPY	1 JPY = 0.0052 GBP
12 mai 2025	1 GBP = 194.9688 JPY	1 JPY = 0.0051 GBP
13 mai 2025	1 GBP = 195.5784 JPY	1 JPY = 0.0051 GBP
14 mai 2025	1 GBP = 194.7499 JPY	1 JPY = 0.0051 GBP
15 mai 2025	1 GBP = 193.8848 JPY	1 JPY = 0.0052 GBP
16 mai 2025	1 GBP = 193.5479 JPY	1 JPY = 0.0052 GBP
17 mai 2025	1 GBP = 193.4339 JPY	1 JPY = 0.0052 GBP
18 mai 2025	1 GBP = 193.424 JPY	1 JPY = 0.0052 GBP
19 mai 2025	1 GBP = 193.9453 JPY	1 JPY = 0.0052 GBP
20 mai 2025	1 GBP = 193.1679 JPY	1 JPY = 0.0052 GBP
21 mai 2025	1 GBP = 192.7626 JPY	1 JPY = 0.0052 GBP
22 mai 2025	1 GBP = 192.6217 JPY	1 JPY = 0.0052 GBP
23 mai 2025	1 GBP = 193.1589 JPY	1 JPY = 0.0052 GBP
24 mai 2025	1 GBP = 192.976 JPY	1 JPY = 0.0052 GBP
25 mai 2025	1 GBP = 192.9688 JPY	1 JPY = 0.0052 GBP
26 mai 2025	1 GBP = 193.7839 JPY	1 JPY = 0.0052 GBP
27 mai 2025	1 GBP = 195.1786 JPY	1 JPY = 0.0051 GBP
28 mai 2025	1 GBP = 194.5471 JPY	1 JPY = 0.0051 GBP
29 mai 2025	1 GBP = 195.1304 JPY	1 JPY = 0.0051 GBP
30 mai 2025	1 GBP = 193.838 JPY	1 JPY = 0.0052 GBP
31 mai 2025	1 GBP = 193.9364 JPY	1 JPY = 0.0052 GBP

Jun 2025

Data	GBP-JPY	JPY-GBP
01 jun 2025	1 GBP = 194.0936 JPY	1 JPY = 0.0052 GBP
02 jun 2025	1 GBP = 193.1998 JPY	1 JPY = 0.0052 GBP
03 jun 2025	1 GBP = 193.2198 JPY	1 JPY = 0.0052 GBP
04 jun 2025	1 GBP = 194.9406 JPY	1 JPY = 0.0051 GBP
05 jun 2025	1 GBP = 194.4144 JPY	1 JPY = 0.0051 GBP
06 jun 2025	1 GBP = 195.3405 JPY	1 JPY = 0.0051 GBP
07 jun 2025	1 GBP = 195.3812 JPY	1 JPY = 0.0051 GBP
08 jun 2025	1 GBP = 195.9869 JPY	1 JPY = 0.0051 GBP
09 jun 2025	1 GBP = 195.7176 JPY	1 JPY = 0.0051 GBP
10 jun 2025	1 GBP = 195.2269 JPY	1 JPY = 0.0051 GBP
11 jun 2025	1 GBP = 196.0221 JPY	1 JPY = 0.0051 GBP
12 jun 2025	1 GBP = 195.1805 JPY	1 JPY = 0.0051 GBP
13 jun 2025	1 GBP = 195.2592 JPY	1 JPY = 0.0051 GBP
14 jun 2025	1 GBP = 195.3295 JPY	1 JPY = 0.0051 GBP
15 jun 2025	1 GBP = 195.343 JPY	1 JPY = 0.0051 GBP
16 jun 2025	1 GBP = 195.8137 JPY	1 JPY = 0.0051 GBP
17 jun 2025	1 GBP = 196.2021 JPY	1 JPY = 0.0051 GBP
18 jun 2025	1 GBP = 194.927 JPY	1 JPY = 0.0051 GBP
19 jun 2025	1 GBP = 195.7726 JPY	1 JPY = 0.0051 GBP
20 jun 2025	1 GBP = 196.3376 JPY	1 JPY = 0.0051 GBP
21 jun 2025	1 GBP = 196.5506 JPY	1 JPY = 0.0051 GBP
22 jun 2025	1 GBP = 196.5506 JPY	1 JPY = 0.0051 GBP
23 jun 2025	1 GBP = 197.4753 JPY	1 JPY = 0.0051 GBP
24 jun 2025	1 GBP = 197.3907 JPY	1 JPY = 0.0051 GBP
25 jun 2025	1 GBP = 198.3481 JPY	1 JPY = 0.005 GBP
26 jun 2025	1 GBP = 197.9382 JPY	1 JPY = 0.0051 GBP
27 jun 2025	1 GBP = 198.4208 JPY	1 JPY = 0.005 GBP
28 jun 2025	1 GBP = 198.4613 JPY	1 JPY = 0.005 GBP
29 jun 2025	1 GBP = 195.9723 JPY	1 JPY = 0.0051 GBP
30 jun 2025	1 GBP = 197.7561 JPY	1 JPY = 0.0051 GBP

Jul 2025

Data	GBP-JPY	JPY-GBP
01 jul 2025	1 GBP = 196.739 JPY	1 JPY = 0.0051 GBP
02 jul 2025	1 GBP = 197.3026 JPY	1 JPY = 0.0051 GBP
03 jul 2025	1 GBP = 196.4488 JPY	1 JPY = 0.0051 GBP
04 jul 2025	1 GBP = 196.9589 JPY	1 JPY = 0.0051 GBP
05 jul 2025	1 GBP = 197.2866 JPY	1 JPY = 0.0051 GBP
06 jul 2025	1 GBP = 196.1955 JPY	1 JPY = 0.0051 GBP

Informação sobre as taxas de câmbio de GBP-JPY e JPY-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Japão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias