currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-JPY e JPY-GBP - 2025

Taxas de câmbio GBP-JPY e JPY-GBP - 2025

Taxas de câmbio de GBP-JPY e JPY-GBP

Verifique abaixo as taxas de câmbio para GBP-JPY e JPY-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GBP = 191,9042 JPY
1 JPY = 0,0052 GBP
1A 2A 3A
GBP para JPYJPY para GBP
189,2303 Data: 4/6 189,3257 Data: 4/5 188,9283 Data: 4/4 192,7039 Data: 4/3 193,1954 Data: 4/2 192,3506 Data: 4/1 193,3192 Data: 3/31 193,9767 Data: 3/30 193,9767 Data: 3/29 194,9698 Data: 3/28 195,1583 Data: 3/27 193,9679 Data: 3/26 194,3518 Data: 3/25 193,9601 Data: 3/24 192,8917 Data: 3/23 192,9389 Data: 3/22 192,2005 Data: 3/21 192,3619 Data: 3/20 194,2499 Data: 3/19 194,2296 Data: 3/18 192,9741 Data: 3/17 192,3682 Data: 3/16 192,3838 Data: 3/15 192,5663 Data: 3/14 191,6066 Data: 3/13 192,8036 Data: 3/12 191,0158 Data: 3/11 190,1004 Data: 3/10 191,0298 Data: 3/9 191,0367 Data: 3/8 190,8203 Data: 3/7 190,0854 Data: 3/6 191,6176 Data: 3/5 188,7768 Data: 3/4 191,6431 Data: 3/3 189,4694 Data: 3/2 189,3734 Data: 3/1 189,9897 Data: 2/28 189,7998 Data: 2/27 189,2321 Data: 2/26 189,2922 Data: 2/25 189,2452 Data: 2/24 188,4913 Data: 2/23 188,5136 Data: 2/22 190,1267 Data: 2/21 189,2620 Data: 2/20 191,1125 Data: 2/19 190,9780 Data: 2/18 190,7680 Data: 2/17 191,6791 Data: 2/16 191,8541 Data: 2/15 192,2877 Data: 2/14 191,6797 Data: 2/13 191,3166 Data: 2/12 188,4405 Data: 2/11 188,4322 Data: 2/10 187,7549 Data: 2/9 187,7549 Data: 2/8 189,4511 Data: 2/7 188,6697 Data: 2/6 191,7054 Data: 2/5 192,6590 Data: 2/4 190,8902 Data: 2/3 192,3377 Data: 2/2 192,4698 Data: 2/1 192,2944 Data: 1/31 191,7157 Data: 1/30 193,0984 Data: 1/29 193,0096 Data: 1/28 192,7359 Data: 1/27 194,7672 Data: 1/26 194,7520 Data: 1/25 194,0532 Data: 1/24 192,5423 Data: 1/23 192,7329 Data: 1/22 190,8115 Data: 1/21 190,6075 Data: 1/20 190,1754 Data: 1/19 190,2374 Data: 1/18 189,7223 Data: 1/17 190,4117 Data: 1/16 191,5986 Data: 1/15 192,0932 Data: 1/14 190,4788 Data: 1/13 192,5229 Data: 1/12 192,5185 Data: 1/11 194,4550 Data: 1/10 193,6753 Data: 1/9 195,6707 Data: 1/8 197,6291 Data: 1/7 196,5132 Data: 1/6 195,4225 Data: 1/5 195,2958 Data: 1/4 195,0009 Data: 1/3 195,1411 Data: 1/2 197,4045 Data: 1/1 189,2303 Data: 4/6 189,3257 Data: 4/5 188,9283 Data: 4/4 192,7039 Data: 4/3 193,1954 Data: 4/2 192,3506 Data: 4/1 193,3192 Data: 3/31 193,9767 Data: 3/30 193,9767 Data: 3/29 194,9698 Data: 3/28 195,1583 Data: 3/27 193,9679 Data: 3/26 194,3518 Data: 3/25 193,9601 Data: 3/24 192,8917 Data: 3/23 192,9389 Data: 3/22 192,2005 Data: 3/21 192,3619 Data: 3/20 194,2499 Data: 3/19 194,2296 Data: 3/18 192,9741 Data: 3/17 192,3682 Data: 3/16 192,3838 Data: 3/15 192,5663 Data: 3/14 191,6066 Data: 3/13 192,8036 Data: 3/12 191,0158 Data: 3/11 190,1004 Data: 3/10 191,0298 Data: 3/9 191,0367 Data: 3/8 190,8203 Data: 3/7 190,0854 Data: 3/6 191,6176 Data: 3/5 188,7768 Data: 3/4 191,6431 Data: 3/3 189,4694 Data: 3/2 189,3734 Data: 3/1 189,9897 Data: 2/28 189,7998 Data: 2/27 189,2321 Data: 2/26 189,2922 Data: 2/25 189,2452 Data: 2/24 188,4913 Data: 2/23 188,5136 Data: 2/22 190,1267 Data: 2/21 189,2620 Data: 2/20 191,1125 Data: 2/19 190,9780 Data: 2/18 190,7680 Data: 2/17 191,6791 Data: 2/16 191,8541 Data: 2/15 192,2877 Data: 2/14 191,6797 Data: 2/13 191,3166 Data: 2/12 188,4405 Data: 2/11 188,4322 Data: 2/10 187,7549 Data: 2/9 187,7549 Data: 2/8 189,4511 Data: 2/7 188,6697 Data: 2/6 191,7054 Data: 2/5 192,6590 Data: 2/4 190,8902 Data: 2/3 192,3377 Data: 2/2 192,4698 Data: 2/1 192,2944 Data: 1/31 191,7157 Data: 1/30 193,0984 Data: 1/29 193,0096 Data: 1/28 192,7359 Data: 1/27 194,7672 Data: 1/26 194,7520 Data: 1/25 194,0532 Data: 1/24 192,5423 Data: 1/23 192,7329 Data: 1/22 190,8115 Data: 1/21 190,6075 Data: 1/20 190,1754 Data: 1/19 190,2374 Data: 1/18 189,7223 Data: 1/17 190,4117 Data: 1/16 191,5986 Data: 1/15 192,0932 Data: 1/14 190,4788 Data: 1/13 192,5229 Data: 1/12 192,5185 Data: 1/11 194,4550 Data: 1/10 193,6753 Data: 1/9 195,6707 Data: 1/8 197,6291 Data: 1/7 196,5132 Data: 1/6 195,4225 Data: 1/5 195,2958 Data: 1/4 195,0009 Data: 1/3 195,1411 Data: 1/2 197,4045 Data: 1/1

Jan 2025

DataGBP-JPYJPY-GBP
01 jan 2025 1 GBP = 197.4045 JPY 1 JPY = 0.0051 GBP
02 jan 2025 1 GBP = 195.1411 JPY 1 JPY = 0.0051 GBP
03 jan 2025 1 GBP = 195.0009 JPY 1 JPY = 0.0051 GBP
04 jan 2025 1 GBP = 195.2958 JPY 1 JPY = 0.0051 GBP
05 jan 2025 1 GBP = 195.4225 JPY 1 JPY = 0.0051 GBP
06 jan 2025 1 GBP = 196.5132 JPY 1 JPY = 0.0051 GBP
07 jan 2025 1 GBP = 197.6291 JPY 1 JPY = 0.0051 GBP
08 jan 2025 1 GBP = 195.6707 JPY 1 JPY = 0.0051 GBP
09 jan 2025 1 GBP = 193.6753 JPY 1 JPY = 0.0052 GBP
10 jan 2025 1 GBP = 194.455 JPY 1 JPY = 0.0051 GBP
11 jan 2025 1 GBP = 192.5185 JPY 1 JPY = 0.0052 GBP
12 jan 2025 1 GBP = 192.5229 JPY 1 JPY = 0.0052 GBP
13 jan 2025 1 GBP = 190.4788 JPY 1 JPY = 0.0052 GBP
14 jan 2025 1 GBP = 192.0932 JPY 1 JPY = 0.0052 GBP
15 jan 2025 1 GBP = 191.5986 JPY 1 JPY = 0.0052 GBP
16 jan 2025 1 GBP = 190.4117 JPY 1 JPY = 0.0053 GBP
17 jan 2025 1 GBP = 189.7223 JPY 1 JPY = 0.0053 GBP
18 jan 2025 1 GBP = 190.2374 JPY 1 JPY = 0.0053 GBP
19 jan 2025 1 GBP = 190.1754 JPY 1 JPY = 0.0053 GBP
20 jan 2025 1 GBP = 190.6075 JPY 1 JPY = 0.0052 GBP
21 jan 2025 1 GBP = 190.8115 JPY 1 JPY = 0.0052 GBP
22 jan 2025 1 GBP = 192.7329 JPY 1 JPY = 0.0052 GBP
23 jan 2025 1 GBP = 192.5423 JPY 1 JPY = 0.0052 GBP
24 jan 2025 1 GBP = 194.0532 JPY 1 JPY = 0.0052 GBP
25 jan 2025 1 GBP = 194.752 JPY 1 JPY = 0.0051 GBP
26 jan 2025 1 GBP = 194.7672 JPY 1 JPY = 0.0051 GBP
27 jan 2025 1 GBP = 192.7359 JPY 1 JPY = 0.0052 GBP
28 jan 2025 1 GBP = 193.0096 JPY 1 JPY = 0.0052 GBP
29 jan 2025 1 GBP = 193.0984 JPY 1 JPY = 0.0052 GBP
30 jan 2025 1 GBP = 191.7157 JPY 1 JPY = 0.0052 GBP
31 jan 2025 1 GBP = 192.2944 JPY 1 JPY = 0.0052 GBP

Feb 2025

DataGBP-JPYJPY-GBP
01 fev 2025 1 GBP = 192.4698 JPY 1 JPY = 0.0052 GBP
02 fev 2025 1 GBP = 192.3377 JPY 1 JPY = 0.0052 GBP
03 fev 2025 1 GBP = 190.8902 JPY 1 JPY = 0.0052 GBP
04 fev 2025 1 GBP = 192.659 JPY 1 JPY = 0.0052 GBP
05 fev 2025 1 GBP = 191.7054 JPY 1 JPY = 0.0052 GBP
06 fev 2025 1 GBP = 188.6697 JPY 1 JPY = 0.0053 GBP
07 fev 2025 1 GBP = 189.4511 JPY 1 JPY = 0.0053 GBP
08 fev 2025 1 GBP = 187.7549 JPY 1 JPY = 0.0053 GBP
09 fev 2025 1 GBP = 187.7549 JPY 1 JPY = 0.0053 GBP
10 fev 2025 1 GBP = 188.4322 JPY 1 JPY = 0.0053 GBP
11 fev 2025 1 GBP = 188.4405 JPY 1 JPY = 0.0053 GBP
12 fev 2025 1 GBP = 191.3166 JPY 1 JPY = 0.0052 GBP
13 fev 2025 1 GBP = 191.6797 JPY 1 JPY = 0.0052 GBP
14 fev 2025 1 GBP = 192.2877 JPY 1 JPY = 0.0052 GBP
15 fev 2025 1 GBP = 191.8541 JPY 1 JPY = 0.0052 GBP
16 fev 2025 1 GBP = 191.6791 JPY 1 JPY = 0.0052 GBP
17 fev 2025 1 GBP = 190.768 JPY 1 JPY = 0.0052 GBP
18 fev 2025 1 GBP = 190.978 JPY 1 JPY = 0.0052 GBP
19 fev 2025 1 GBP = 191.1125 JPY 1 JPY = 0.0052 GBP
20 fev 2025 1 GBP = 189.262 JPY 1 JPY = 0.0053 GBP
21 fev 2025 1 GBP = 190.1267 JPY 1 JPY = 0.0053 GBP
22 fev 2025 1 GBP = 188.5136 JPY 1 JPY = 0.0053 GBP
23 fev 2025 1 GBP = 188.4913 JPY 1 JPY = 0.0053 GBP
24 fev 2025 1 GBP = 189.2452 JPY 1 JPY = 0.0053 GBP
25 fev 2025 1 GBP = 189.2922 JPY 1 JPY = 0.0053 GBP
26 fev 2025 1 GBP = 189.2321 JPY 1 JPY = 0.0053 GBP
27 fev 2025 1 GBP = 189.7998 JPY 1 JPY = 0.0053 GBP
28 fev 2025 1 GBP = 189.9897 JPY 1 JPY = 0.0053 GBP

Mar 2025

DataGBP-JPYJPY-GBP
01 mar 2025 1 GBP = 189.3734 JPY 1 JPY = 0.0053 GBP
02 mar 2025 1 GBP = 189.4694 JPY 1 JPY = 0.0053 GBP
03 mar 2025 1 GBP = 191.6431 JPY 1 JPY = 0.0052 GBP
04 mar 2025 1 GBP = 188.7768 JPY 1 JPY = 0.0053 GBP
05 mar 2025 1 GBP = 191.6176 JPY 1 JPY = 0.0052 GBP
06 mar 2025 1 GBP = 190.0854 JPY 1 JPY = 0.0053 GBP
07 mar 2025 1 GBP = 190.8203 JPY 1 JPY = 0.0052 GBP
08 mar 2025 1 GBP = 191.0367 JPY 1 JPY = 0.0052 GBP
09 mar 2025 1 GBP = 191.0298 JPY 1 JPY = 0.0052 GBP
10 mar 2025 1 GBP = 190.1004 JPY 1 JPY = 0.0053 GBP
11 mar 2025 1 GBP = 191.0158 JPY 1 JPY = 0.0052 GBP
12 mar 2025 1 GBP = 192.8036 JPY 1 JPY = 0.0052 GBP
13 mar 2025 1 GBP = 191.6066 JPY 1 JPY = 0.0052 GBP
14 mar 2025 1 GBP = 192.5663 JPY 1 JPY = 0.0052 GBP
15 mar 2025 1 GBP = 192.3838 JPY 1 JPY = 0.0052 GBP
16 mar 2025 1 GBP = 192.3682 JPY 1 JPY = 0.0052 GBP
17 mar 2025 1 GBP = 192.9741 JPY 1 JPY = 0.0052 GBP
18 mar 2025 1 GBP = 194.2296 JPY 1 JPY = 0.0051 GBP
19 mar 2025 1 GBP = 194.2499 JPY 1 JPY = 0.0051 GBP
20 mar 2025 1 GBP = 192.3619 JPY 1 JPY = 0.0052 GBP
21 mar 2025 1 GBP = 192.2005 JPY 1 JPY = 0.0052 GBP
22 mar 2025 1 GBP = 192.9389 JPY 1 JPY = 0.0052 GBP
23 mar 2025 1 GBP = 192.8917 JPY 1 JPY = 0.0052 GBP
24 mar 2025 1 GBP = 193.9601 JPY 1 JPY = 0.0052 GBP
25 mar 2025 1 GBP = 194.3518 JPY 1 JPY = 0.0051 GBP
26 mar 2025 1 GBP = 193.9679 JPY 1 JPY = 0.0052 GBP
27 mar 2025 1 GBP = 195.1583 JPY 1 JPY = 0.0051 GBP
28 mar 2025 1 GBP = 194.9698 JPY 1 JPY = 0.0051 GBP
29 mar 2025 1 GBP = 193.9767 JPY 1 JPY = 0.0052 GBP
30 mar 2025 1 GBP = 193.9767 JPY 1 JPY = 0.0052 GBP
31 mar 2025 1 GBP = 193.3192 JPY 1 JPY = 0.0052 GBP

Apr 2025

DataGBP-JPYJPY-GBP
01 abr 2025 1 GBP = 192.3506 JPY 1 JPY = 0.0052 GBP
02 abr 2025 1 GBP = 193.1954 JPY 1 JPY = 0.0052 GBP
03 abr 2025 1 GBP = 192.7039 JPY 1 JPY = 0.0052 GBP
04 abr 2025 1 GBP = 188.9283 JPY 1 JPY = 0.0053 GBP
05 abr 2025 1 GBP = 189.3257 JPY 1 JPY = 0.0053 GBP
06 abr 2025 1 GBP = 189.2303 JPY 1 JPY = 0.0053 GBP

Informação sobre as taxas de câmbio de GBP-JPY e JPY-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats