> Taxas de câmbio GBP-JPY e JPY-GBP - 2024

Taxas de câmbio GBP-JPY e JPY-GBP - 2024

Taxas de câmbio de GBP-JPY e JPY-GBP

Verifique abaixo as taxas de câmbio para GBP-JPY e JPY-GBP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GBP = 193,4378 JPY

1 JPY = 0,0052 GBP

1A 2A 3A

GBP para JPYJPY para GBP

Jan 2024

Data	GBP-JPY	JPY-GBP
01 jan 2024	1 GBP = 179.5594 JPY	1 JPY = 0.0056 GBP
02 jan 2024	1 GBP = 179.5765 JPY	1 JPY = 0.0056 GBP
03 jan 2024	1 GBP = 180.5069 JPY	1 JPY = 0.0055 GBP
04 jan 2024	1 GBP = 182.9775 JPY	1 JPY = 0.0055 GBP
05 jan 2024	1 GBP = 183.8891 JPY	1 JPY = 0.0054 GBP
06 jan 2024	1 GBP = 184.0481 JPY	1 JPY = 0.0054 GBP
07 jan 2024	1 GBP = 184.0481 JPY	1 JPY = 0.0054 GBP
08 jan 2024	1 GBP = 183.6505 JPY	1 JPY = 0.0054 GBP
09 jan 2024	1 GBP = 183.4445 JPY	1 JPY = 0.0055 GBP
10 jan 2024	1 GBP = 184.9103 JPY	1 JPY = 0.0054 GBP
11 jan 2024	1 GBP = 185.3615 JPY	1 JPY = 0.0054 GBP
12 jan 2024	1 GBP = 185.1986 JPY	1 JPY = 0.0054 GBP
13 jan 2024	1 GBP = 184.6449 JPY	1 JPY = 0.0054 GBP
14 jan 2024	1 GBP = 184.6449 JPY	1 JPY = 0.0054 GBP
15 jan 2024	1 GBP = 185.4728 JPY	1 JPY = 0.0054 GBP
16 jan 2024	1 GBP = 185.4805 JPY	1 JPY = 0.0054 GBP
17 jan 2024	1 GBP = 187.1422 JPY	1 JPY = 0.0053 GBP
18 jan 2024	1 GBP = 187.5296 JPY	1 JPY = 0.0053 GBP
19 jan 2024	1 GBP = 187.7579 JPY	1 JPY = 0.0053 GBP
20 jan 2024	1 GBP = 188.1975 JPY	1 JPY = 0.0053 GBP
21 jan 2024	1 GBP = 188.1975 JPY	1 JPY = 0.0053 GBP
22 jan 2024	1 GBP = 188.0896 JPY	1 JPY = 0.0053 GBP
23 jan 2024	1 GBP = 188.2411 JPY	1 JPY = 0.0053 GBP
24 jan 2024	1 GBP = 187.5285 JPY	1 JPY = 0.0053 GBP
25 jan 2024	1 GBP = 188.0039 JPY	1 JPY = 0.0053 GBP
26 jan 2024	1 GBP = 188.2066 JPY	1 JPY = 0.0053 GBP
27 jan 2024	1 GBP = 188.3283 JPY	1 JPY = 0.0053 GBP
28 jan 2024	1 GBP = 188.3283 JPY	1 JPY = 0.0053 GBP
29 jan 2024	1 GBP = 187.8718 JPY	1 JPY = 0.0053 GBP
30 jan 2024	1 GBP = 186.8665 JPY	1 JPY = 0.0054 GBP
31 jan 2024	1 GBP = 187.5611 JPY	1 JPY = 0.0053 GBP

Feb 2024

Data	GBP-JPY	JPY-GBP
01 fev 2024	1 GBP = 186.0924 JPY	1 JPY = 0.0054 GBP
02 fev 2024	1 GBP = 187.1218 JPY	1 JPY = 0.0053 GBP
03 fev 2024	1 GBP = 187.4421 JPY	1 JPY = 0.0053 GBP
04 fev 2024	1 GBP = 187.4421 JPY	1 JPY = 0.0053 GBP
05 fev 2024	1 GBP = 186.5904 JPY	1 JPY = 0.0054 GBP
06 fev 2024	1 GBP = 186.6411 JPY	1 JPY = 0.0054 GBP
07 fev 2024	1 GBP = 187.1966 JPY	1 JPY = 0.0053 GBP
08 fev 2024	1 GBP = 187.9973 JPY	1 JPY = 0.0053 GBP
09 fev 2024	1 GBP = 188.3983 JPY	1 JPY = 0.0053 GBP
10 fev 2024	1 GBP = 188.5826 JPY	1 JPY = 0.0053 GBP
11 fev 2024	1 GBP = 188.5826 JPY	1 JPY = 0.0053 GBP
12 fev 2024	1 GBP = 187.9884 JPY	1 JPY = 0.0053 GBP
13 fev 2024	1 GBP = 189.3465 JPY	1 JPY = 0.0053 GBP
14 fev 2024	1 GBP = 189.1206 JPY	1 JPY = 0.0053 GBP
15 fev 2024	1 GBP = 188.2621 JPY	1 JPY = 0.0053 GBP
16 fev 2024	1 GBP = 189.1661 JPY	1 JPY = 0.0053 GBP
17 fev 2024	1 GBP = 189.3137 JPY	1 JPY = 0.0053 GBP
18 fev 2024	1 GBP = 189.3137 JPY	1 JPY = 0.0053 GBP
19 fev 2024	1 GBP = 189.1126 JPY	1 JPY = 0.0053 GBP
20 fev 2024	1 GBP = 189.4249 JPY	1 JPY = 0.0053 GBP
21 fev 2024	1 GBP = 189.3376 JPY	1 JPY = 0.0053 GBP
22 fev 2024	1 GBP = 190.4691 JPY	1 JPY = 0.0053 GBP
23 fev 2024	1 GBP = 190.8905 JPY	1 JPY = 0.0052 GBP
24 fev 2024	1 GBP = 190.7999 JPY	1 JPY = 0.0052 GBP
25 fev 2024	1 GBP = 190.7999 JPY	1 JPY = 0.0052 GBP
26 fev 2024	1 GBP = 191.1103 JPY	1 JPY = 0.0052 GBP
27 fev 2024	1 GBP = 190.4268 JPY	1 JPY = 0.0053 GBP
28 fev 2024	1 GBP = 190.3779 JPY	1 JPY = 0.0053 GBP
29 fev 2024	1 GBP = 189.7652 JPY	1 JPY = 0.0053 GBP

Mar 2024

Data	GBP-JPY	JPY-GBP
01 mar 2024	1 GBP = 190.2369 JPY	1 JPY = 0.0053 GBP
02 mar 2024	1 GBP = 189.9753 JPY	1 JPY = 0.0053 GBP
03 mar 2024	1 GBP = 189.9753 JPY	1 JPY = 0.0053 GBP
04 mar 2024	1 GBP = 190.7796 JPY	1 JPY = 0.0052 GBP
05 mar 2024	1 GBP = 190.6241 JPY	1 JPY = 0.0052 GBP
06 mar 2024	1 GBP = 190.2595 JPY	1 JPY = 0.0053 GBP
07 mar 2024	1 GBP = 188.5489 JPY	1 JPY = 0.0053 GBP
08 mar 2024	1 GBP = 189.0765 JPY	1 JPY = 0.0053 GBP
09 mar 2024	1 GBP = 189.0963 JPY	1 JPY = 0.0053 GBP
10 mar 2024	1 GBP = 189.0963 JPY	1 JPY = 0.0053 GBP
11 mar 2024	1 GBP = 188.296 JPY	1 JPY = 0.0053 GBP
12 mar 2024	1 GBP = 188.7221 JPY	1 JPY = 0.0053 GBP
13 mar 2024	1 GBP = 189.3645 JPY	1 JPY = 0.0053 GBP
14 mar 2024	1 GBP = 189.2312 JPY	1 JPY = 0.0053 GBP
15 mar 2024	1 GBP = 189.7247 JPY	1 JPY = 0.0053 GBP
16 mar 2024	1 GBP = 189.7504 JPY	1 JPY = 0.0053 GBP
17 mar 2024	1 GBP = 189.7504 JPY	1 JPY = 0.0053 GBP
18 mar 2024	1 GBP = 189.9846 JPY	1 JPY = 0.0053 GBP
19 mar 2024	1 GBP = 191.1828 JPY	1 JPY = 0.0052 GBP
20 mar 2024	1 GBP = 192.5743 JPY	1 JPY = 0.0052 GBP
21 mar 2024	1 GBP = 192.5126 JPY	1 JPY = 0.0052 GBP
22 mar 2024	1 GBP = 190.8429 JPY	1 JPY = 0.0052 GBP
23 mar 2024	1 GBP = 190.8019 JPY	1 JPY = 0.0052 GBP
24 mar 2024	1 GBP = 190.8019 JPY	1 JPY = 0.0052 GBP
25 mar 2024	1 GBP = 191.1629 JPY	1 JPY = 0.0052 GBP
26 mar 2024	1 GBP = 191.4978 JPY	1 JPY = 0.0052 GBP
27 mar 2024	1 GBP = 190.7963 JPY	1 JPY = 0.0052 GBP
28 mar 2024	1 GBP = 191.2142 JPY	1 JPY = 0.0052 GBP
29 mar 2024	1 GBP = 191.024 JPY	1 JPY = 0.0052 GBP
30 mar 2024	1 GBP = 191.0883 JPY	1 JPY = 0.0052 GBP
31 mar 2024	1 GBP = 191.0503 JPY	1 JPY = 0.0052 GBP

Apr 2024

Data	GBP-JPY	JPY-GBP
01 abr 2024	1 GBP = 190.9651 JPY	1 JPY = 0.0052 GBP
02 abr 2024	1 GBP = 190.5755 JPY	1 JPY = 0.0052 GBP
03 abr 2024	1 GBP = 190.9554 JPY	1 JPY = 0.0052 GBP
04 abr 2024	1 GBP = 192.0467 JPY	1 JPY = 0.0052 GBP
05 abr 2024	1 GBP = 191.345 JPY	1 JPY = 0.0052 GBP
06 abr 2024	1 GBP = 191.5984 JPY	1 JPY = 0.0052 GBP
07 abr 2024	1 GBP = 191.5984 JPY	1 JPY = 0.0052 GBP
08 abr 2024	1 GBP = 191.6546 JPY	1 JPY = 0.0052 GBP
09 abr 2024	1 GBP = 192.5798 JPY	1 JPY = 0.0052 GBP
10 abr 2024	1 GBP = 192.8983 JPY	1 JPY = 0.0052 GBP
11 abr 2024	1 GBP = 191.9748 JPY	1 JPY = 0.0052 GBP
12 abr 2024	1 GBP = 190.9351 JPY	1 JPY = 0.0052 GBP
13 abr 2024	1 GBP = 190.9348 JPY	1 JPY = 0.0052 GBP
14 abr 2024	1 GBP = 190.9348 JPY	1 JPY = 0.0052 GBP
15 abr 2024	1 GBP = 192.0901 JPY	1 JPY = 0.0052 GBP
16 abr 2024	1 GBP = 192.626 JPY	1 JPY = 0.0052 GBP
17 abr 2024	1 GBP = 192.6778 JPY	1 JPY = 0.0052 GBP
18 abr 2024	1 GBP = 192.4893 JPY	1 JPY = 0.0052 GBP
19 abr 2024	1 GBP = 192.4343 JPY	1 JPY = 0.0052 GBP
20 abr 2024	1 GBP = 191.2558 JPY	1 JPY = 0.0052 GBP
21 abr 2024	1 GBP = 191.2558 JPY	1 JPY = 0.0052 GBP
22 abr 2024	1 GBP = 190.5949 JPY	1 JPY = 0.0052 GBP
23 abr 2024	1 GBP = 191.9385 JPY	1 JPY = 0.0052 GBP
24 abr 2024	1 GBP = 192.8153 JPY	1 JPY = 0.0052 GBP
25 abr 2024	1 GBP = 194.6419 JPY	1 JPY = 0.0051 GBP
26 abr 2024	1 GBP = 196.2119 JPY	1 JPY = 0.0051 GBP
27 abr 2024	1 GBP = 199.7926 JPY	1 JPY = 0.005 GBP
28 abr 2024	1 GBP = 199.7926 JPY	1 JPY = 0.005 GBP
29 abr 2024	1 GBP = 196.067 JPY	1 JPY = 0.0051 GBP
30 abr 2024	1 GBP = 196.8347 JPY	1 JPY = 0.0051 GBP

May 2024

Data	GBP-JPY	JPY-GBP
01 mai 2024	1 GBP = 197.1025 JPY	1 JPY = 0.0051 GBP
02 mai 2024	1 GBP = 193.5232 JPY	1 JPY = 0.0052 GBP
03 mai 2024	1 GBP = 192.4875 JPY	1 JPY = 0.0052 GBP
04 mai 2024	1 GBP = 192.0535 JPY	1 JPY = 0.0052 GBP
05 mai 2024	1 GBP = 192.0535 JPY	1 JPY = 0.0052 GBP
06 mai 2024	1 GBP = 193.4395 JPY	1 JPY = 0.0052 GBP
07 mai 2024	1 GBP = 193.9904 JPY	1 JPY = 0.0052 GBP
08 mai 2024	1 GBP = 194.1217 JPY	1 JPY = 0.0052 GBP
09 mai 2024	1 GBP = 194.5841 JPY	1 JPY = 0.0051 GBP
10 mai 2024	1 GBP = 195.1094 JPY	1 JPY = 0.0051 GBP
11 mai 2024	1 GBP = 195.1051 JPY	1 JPY = 0.0051 GBP
12 mai 2024	1 GBP = 194.3215 JPY	1 JPY = 0.0051 GBP
13 mai 2024	1 GBP = 195.5651 JPY	1 JPY = 0.0051 GBP
14 mai 2024	1 GBP = 196.4496 JPY	1 JPY = 0.0051 GBP
15 mai 2024	1 GBP = 196.2345 JPY	1 JPY = 0.0051 GBP
16 mai 2024	1 GBP = 196.0218 JPY	1 JPY = 0.0051 GBP
17 mai 2024	1 GBP = 197.2119 JPY	1 JPY = 0.0051 GBP
18 mai 2024	1 GBP = 197.7851 JPY	1 JPY = 0.0051 GBP
19 mai 2024	1 GBP = 197.1547 JPY	1 JPY = 0.0051 GBP
20 mai 2024	1 GBP = 197.7984 JPY	1 JPY = 0.0051 GBP
21 mai 2024	1 GBP = 198.82 JPY	1 JPY = 0.005 GBP
22 mai 2024	1 GBP = 199.0858 JPY	1 JPY = 0.005 GBP
23 mai 2024	1 GBP = 199.4701 JPY	1 JPY = 0.005 GBP
24 mai 2024	1 GBP = 199.7928 JPY	1 JPY = 0.005 GBP
25 mai 2024	1 GBP = 199.9922 JPY	1 JPY = 0.005 GBP
26 mai 2024	1 GBP = 198.7758 JPY	1 JPY = 0.005 GBP
27 mai 2024	1 GBP = 199.9337 JPY	1 JPY = 0.005 GBP
28 mai 2024	1 GBP = 200.428 JPY	1 JPY = 0.005 GBP
29 mai 2024	1 GBP = 200.5074 JPY	1 JPY = 0.005 GBP
30 mai 2024	1 GBP = 199.2383 JPY	1 JPY = 0.005 GBP
31 mai 2024	1 GBP = 199.7406 JPY	1 JPY = 0.005 GBP

Jun 2024

Data	GBP-JPY	JPY-GBP
01 jun 2024	1 GBP = 200.3053 JPY	1 JPY = 0.005 GBP
02 jun 2024	1 GBP = 200.3053 JPY	1 JPY = 0.005 GBP
03 jun 2024	1 GBP = 199.7379 JPY	1 JPY = 0.005 GBP
04 jun 2024	1 GBP = 197.5624 JPY	1 JPY = 0.0051 GBP
05 jun 2024	1 GBP = 199.4688 JPY	1 JPY = 0.005 GBP
06 jun 2024	1 GBP = 199.4559 JPY	1 JPY = 0.005 GBP
07 jun 2024	1 GBP = 199.1558 JPY	1 JPY = 0.005 GBP
08 jun 2024	1 GBP = 199.0517 JPY	1 JPY = 0.005 GBP
09 jun 2024	1 GBP = 199.0517 JPY	1 JPY = 0.005 GBP
10 jun 2024	1 GBP = 199.5384 JPY	1 JPY = 0.005 GBP
11 jun 2024	1 GBP = 200.105 JPY	1 JPY = 0.005 GBP
12 jun 2024	1 GBP = 200.694 JPY	1 JPY = 0.005 GBP
13 jun 2024	1 GBP = 200.7289 JPY	1 JPY = 0.005 GBP
14 jun 2024	1 GBP = 199.2569 JPY	1 JPY = 0.005 GBP
15 jun 2024	1 GBP = 199.4638 JPY	1 JPY = 0.005 GBP
16 jun 2024	1 GBP = 199.2668 JPY	1 JPY = 0.005 GBP
17 jun 2024	1 GBP = 199.9241 JPY	1 JPY = 0.005 GBP
18 jun 2024	1 GBP = 200.3795 JPY	1 JPY = 0.005 GBP
19 jun 2024	1 GBP = 201.0175 JPY	1 JPY = 0.005 GBP
20 jun 2024	1 GBP = 200.9147 JPY	1 JPY = 0.005 GBP
21 jun 2024	1 GBP = 200.8901 JPY	1 JPY = 0.005 GBP
22 jun 2024	1 GBP = 202.1314 JPY	1 JPY = 0.0049 GBP
23 jun 2024	1 GBP = 202.1713 JPY	1 JPY = 0.0049 GBP
24 jun 2024	1 GBP = 202.0021 JPY	1 JPY = 0.005 GBP
25 jun 2024	1 GBP = 202.2706 JPY	1 JPY = 0.0049 GBP
26 jun 2024	1 GBP = 202.9236 JPY	1 JPY = 0.0049 GBP
27 jun 2024	1 GBP = 202.9156 JPY	1 JPY = 0.0049 GBP
28 jun 2024	1 GBP = 203.1063 JPY	1 JPY = 0.0049 GBP
29 jun 2024	1 GBP = 203.4939 JPY	1 JPY = 0.0049 GBP
30 jun 2024	1 GBP = 203.5566 JPY	1 JPY = 0.0049 GBP

Jul 2024

Data	GBP-JPY	JPY-GBP
01 jul 2024	1 GBP = 204.1678 JPY	1 JPY = 0.0049 GBP
02 jul 2024	1 GBP = 204.5136 JPY	1 JPY = 0.0049 GBP
03 jul 2024	1 GBP = 205.7017 JPY	1 JPY = 0.0049 GBP
04 jul 2024	1 GBP = 205.3744 JPY	1 JPY = 0.0049 GBP
05 jul 2024	1 GBP = 205.6502 JPY	1 JPY = 0.0049 GBP
06 jul 2024	1 GBP = 205.963 JPY	1 JPY = 0.0049 GBP
07 jul 2024	1 GBP = 205.746 JPY	1 JPY = 0.0049 GBP
08 jul 2024	1 GBP = 206.6667 JPY	1 JPY = 0.0048 GBP
09 jul 2024	1 GBP = 206.2254 JPY	1 JPY = 0.0048 GBP
10 jul 2024	1 GBP = 206.8152 JPY	1 JPY = 0.0048 GBP
11 jul 2024	1 GBP = 208.0843 JPY	1 JPY = 0.0048 GBP
12 jul 2024	1 GBP = 205.7002 JPY	1 JPY = 0.0049 GBP
13 jul 2024	1 GBP = 204.8671 JPY	1 JPY = 0.0049 GBP
14 jul 2024	1 GBP = 200.6195 JPY	1 JPY = 0.005 GBP
15 jul 2024	1 GBP = 205.0771 JPY	1 JPY = 0.0049 GBP
16 jul 2024	1 GBP = 205.4338 JPY	1 JPY = 0.0049 GBP
17 jul 2024	1 GBP = 203.9368 JPY	1 JPY = 0.0049 GBP
18 jul 2024	1 GBP = 203.1469 JPY	1 JPY = 0.0049 GBP
19 jul 2024	1 GBP = 203.5562 JPY	1 JPY = 0.0049 GBP
20 jul 2024	1 GBP = 203.4234 JPY	1 JPY = 0.0049 GBP
21 jul 2024	1 GBP = 203.3739 JPY	1 JPY = 0.0049 GBP
22 jul 2024	1 GBP = 202.7931 JPY	1 JPY = 0.0049 GBP
23 jul 2024	1 GBP = 201.7961 JPY	1 JPY = 0.005 GBP
24 jul 2024	1 GBP = 199.1324 JPY	1 JPY = 0.005 GBP
25 jul 2024	1 GBP = 196.5216 JPY	1 JPY = 0.0051 GBP
26 jul 2024	1 GBP = 198.8753 JPY	1 JPY = 0.005 GBP
27 jul 2024	1 GBP = 197.6752 JPY	1 JPY = 0.0051 GBP
28 jul 2024	1 GBP = 197.6341 JPY	1 JPY = 0.0051 GBP
29 jul 2024	1 GBP = 197.5347 JPY	1 JPY = 0.0051 GBP
30 jul 2024	1 GBP = 198.888 JPY	1 JPY = 0.005 GBP
31 jul 2024	1 GBP = 192.8412 JPY	1 JPY = 0.0052 GBP

Aug 2024

Data	GBP-JPY	JPY-GBP
01 ago 2024	1 GBP = 192.8054 JPY	1 JPY = 0.0052 GBP
02 ago 2024	1 GBP = 189.7894 JPY	1 JPY = 0.0053 GBP
03 ago 2024	1 GBP = 187.7368 JPY	1 JPY = 0.0053 GBP
04 ago 2024	1 GBP = 187.7368 JPY	1 JPY = 0.0053 GBP
05 ago 2024	1 GBP = 181.638 JPY	1 JPY = 0.0055 GBP
06 ago 2024	1 GBP = 184.1107 JPY	1 JPY = 0.0054 GBP
07 ago 2024	1 GBP = 187.0583 JPY	1 JPY = 0.0053 GBP
08 ago 2024	1 GBP = 185.4519 JPY	1 JPY = 0.0054 GBP
09 ago 2024	1 GBP = 187.064 JPY	1 JPY = 0.0053 GBP
10 ago 2024	1 GBP = 186.7454 JPY	1 JPY = 0.0054 GBP
11 ago 2024	1 GBP = 187.0785 JPY	1 JPY = 0.0053 GBP
12 ago 2024	1 GBP = 188.3607 JPY	1 JPY = 0.0053 GBP
13 ago 2024	1 GBP = 188.5793 JPY	1 JPY = 0.0053 GBP
14 ago 2024	1 GBP = 188.8118 JPY	1 JPY = 0.0053 GBP
15 ago 2024	1 GBP = 189.4052 JPY	1 JPY = 0.0053 GBP
16 ago 2024	1 GBP = 191.0831 JPY	1 JPY = 0.0052 GBP
17 ago 2024	1 GBP = 191.0384 JPY	1 JPY = 0.0052 GBP
18 ago 2024	1 GBP = 191.1173 JPY	1 JPY = 0.0052 GBP
19 ago 2024	1 GBP = 189.2267 JPY	1 JPY = 0.0053 GBP
20 ago 2024	1 GBP = 190.3915 JPY	1 JPY = 0.0053 GBP
21 ago 2024	1 GBP = 190.2378 JPY	1 JPY = 0.0053 GBP
22 ago 2024	1 GBP = 191.4744 JPY	1 JPY = 0.0052 GBP
23 ago 2024	1 GBP = 191.6157 JPY	1 JPY = 0.0052 GBP
24 ago 2024	1 GBP = 190.7429 JPY	1 JPY = 0.0052 GBP
25 ago 2024	1 GBP = 190.8144 JPY	1 JPY = 0.0052 GBP
26 ago 2024	1 GBP = 190.2259 JPY	1 JPY = 0.0053 GBP
27 ago 2024	1 GBP = 190.9689 JPY	1 JPY = 0.0052 GBP
28 ago 2024	1 GBP = 190.9097 JPY	1 JPY = 0.0052 GBP
29 ago 2024	1 GBP = 190.5399 JPY	1 JPY = 0.0052 GBP
30 ago 2024	1 GBP = 191.6404 JPY	1 JPY = 0.0052 GBP
31 ago 2024	1 GBP = 191.9147 JPY	1 JPY = 0.0052 GBP

Sep 2024

Data	GBP-JPY	JPY-GBP
01 set 2024	1 GBP = 191.9489 JPY	1 JPY = 0.0052 GBP
02 set 2024	1 GBP = 192.975 JPY	1 JPY = 0.0052 GBP
03 set 2024	1 GBP = 191.7683 JPY	1 JPY = 0.0052 GBP
04 set 2024	1 GBP = 190.2065 JPY	1 JPY = 0.0053 GBP
05 set 2024	1 GBP = 189.0358 JPY	1 JPY = 0.0053 GBP
06 set 2024	1 GBP = 188.558 JPY	1 JPY = 0.0053 GBP
07 set 2024	1 GBP = 186.9275 JPY	1 JPY = 0.0053 GBP
08 set 2024	1 GBP = 186.9204 JPY	1 JPY = 0.0053 GBP
09 set 2024	1 GBP = 187.7665 JPY	1 JPY = 0.0053 GBP
10 set 2024	1 GBP = 187.3039 JPY	1 JPY = 0.0053 GBP
11 set 2024	1 GBP = 185.6257 JPY	1 JPY = 0.0054 GBP
12 set 2024	1 GBP = 185.7875 JPY	1 JPY = 0.0054 GBP
13 set 2024	1 GBP = 184.9004 JPY	1 JPY = 0.0054 GBP
14 set 2024	1 GBP = 184.8085 JPY	1 JPY = 0.0054 GBP
15 set 2024	1 GBP = 184.825 JPY	1 JPY = 0.0054 GBP
16 set 2024	1 GBP = 184.6836 JPY	1 JPY = 0.0054 GBP
17 set 2024	1 GBP = 185.9363 JPY	1 JPY = 0.0054 GBP
18 set 2024	1 GBP = 187.5212 JPY	1 JPY = 0.0053 GBP
19 set 2024	1 GBP = 189.9798 JPY	1 JPY = 0.0053 GBP
20 set 2024	1 GBP = 191.8526 JPY	1 JPY = 0.0052 GBP
21 set 2024	1 GBP = 191.5317 JPY	1 JPY = 0.0052 GBP
22 set 2024	1 GBP = 191.6109 JPY	1 JPY = 0.0052 GBP
23 set 2024	1 GBP = 191.2268 JPY	1 JPY = 0.0052 GBP
24 set 2024	1 GBP = 192.4651 JPY	1 JPY = 0.0052 GBP
25 set 2024	1 GBP = 193.0662 JPY	1 JPY = 0.0052 GBP
26 set 2024	1 GBP = 192.8705 JPY	1 JPY = 0.0052 GBP
27 set 2024	1 GBP = 191.5786 JPY	1 JPY = 0.0052 GBP
28 set 2024	1 GBP = 190.0769 JPY	1 JPY = 0.0053 GBP
29 set 2024	1 GBP = 190.0769 JPY	1 JPY = 0.0053 GBP
30 set 2024	1 GBP = 191.2449 JPY	1 JPY = 0.0052 GBP

Oct 2024

Data	GBP-JPY	JPY-GBP
01 out 2024	1 GBP = 191.6043 JPY	1 JPY = 0.0052 GBP
02 out 2024	1 GBP = 192.5142 JPY	1 JPY = 0.0052 GBP
03 out 2024	1 GBP = 192.2521 JPY	1 JPY = 0.0052 GBP
04 out 2024	1 GBP = 192.9888 JPY	1 JPY = 0.0052 GBP
05 out 2024	1 GBP = 195.1337 JPY	1 JPY = 0.0051 GBP
06 out 2024	1 GBP = 195.1337 JPY	1 JPY = 0.0051 GBP
07 out 2024	1 GBP = 193.764 JPY	1 JPY = 0.0052 GBP
08 out 2024	1 GBP = 193.9494 JPY	1 JPY = 0.0052 GBP
09 out 2024	1 GBP = 194.6491 JPY	1 JPY = 0.0051 GBP
10 out 2024	1 GBP = 194.5809 JPY	1 JPY = 0.0051 GBP
11 out 2024	1 GBP = 194.6517 JPY	1 JPY = 0.0051 GBP
12 out 2024	1 GBP = 194.9098 JPY	1 JPY = 0.0051 GBP
13 out 2024	1 GBP = 194.9098 JPY	1 JPY = 0.0051 GBP
14 out 2024	1 GBP = 195.2872 JPY	1 JPY = 0.0051 GBP
15 out 2024	1 GBP = 195.3021 JPY	1 JPY = 0.0051 GBP
16 out 2024	1 GBP = 194.4891 JPY	1 JPY = 0.0051 GBP
17 out 2024	1 GBP = 194.6292 JPY	1 JPY = 0.0051 GBP
18 out 2024	1 GBP = 195.7858 JPY	1 JPY = 0.0051 GBP
19 out 2024	1 GBP = 195.1494 JPY	1 JPY = 0.0051 GBP
20 out 2024	1 GBP = 195.1494 JPY	1 JPY = 0.0051 GBP
21 out 2024	1 GBP = 195.4224 JPY	1 JPY = 0.0051 GBP
22 out 2024	1 GBP = 195.7456 JPY	1 JPY = 0.0051 GBP
23 out 2024	1 GBP = 198.1415 JPY	1 JPY = 0.005 GBP
24 out 2024	1 GBP = 197.1969 JPY	1 JPY = 0.0051 GBP
25 out 2024	1 GBP = 197.3016 JPY	1 JPY = 0.0051 GBP
26 out 2024	1 GBP = 197.3766 JPY	1 JPY = 0.0051 GBP
27 out 2024	1 GBP = 197.3766 JPY	1 JPY = 0.0051 GBP
28 out 2024	1 GBP = 198.351 JPY	1 JPY = 0.005 GBP
29 out 2024	1 GBP = 199.5402 JPY	1 JPY = 0.005 GBP
30 out 2024	1 GBP = 198.8932 JPY	1 JPY = 0.005 GBP
31 out 2024	1 GBP = 198.524 JPY	1 JPY = 0.005 GBP

Nov 2024

Data	GBP-JPY	JPY-GBP
01 nov 2024	1 GBP = 197.0164 JPY	1 JPY = 0.0051 GBP
02 nov 2024	1 GBP = 197.8154 JPY	1 JPY = 0.0051 GBP
03 nov 2024	1 GBP = 197.6256 JPY	1 JPY = 0.0051 GBP
04 nov 2024	1 GBP = 197.0054 JPY	1 JPY = 0.0051 GBP
05 nov 2024	1 GBP = 197.705 JPY	1 JPY = 0.0051 GBP
06 nov 2024	1 GBP = 198.2921 JPY	1 JPY = 0.005 GBP
07 nov 2024	1 GBP = 199.2784 JPY	1 JPY = 0.005 GBP
08 nov 2024	1 GBP = 197.4327 JPY	1 JPY = 0.0051 GBP
09 nov 2024	1 GBP = 197.1922 JPY	1 JPY = 0.0051 GBP
10 nov 2024	1 GBP = 197.1922 JPY	1 JPY = 0.0051 GBP
11 nov 2024	1 GBP = 198.173 JPY	1 JPY = 0.005 GBP
12 nov 2024	1 GBP = 197.6222 JPY	1 JPY = 0.0051 GBP
13 nov 2024	1 GBP = 197.431 JPY	1 JPY = 0.0051 GBP
14 nov 2024	1 GBP = 197.5348 JPY	1 JPY = 0.0051 GBP
15 nov 2024	1 GBP = 196.866 JPY	1 JPY = 0.0051 GBP
16 nov 2024	1 GBP = 194.7469 JPY	1 JPY = 0.0051 GBP
17 nov 2024	1 GBP = 194.7148 JPY	1 JPY = 0.0051 GBP
18 nov 2024	1 GBP = 195.9897 JPY	1 JPY = 0.0051 GBP
19 nov 2024	1 GBP = 194.5628 JPY	1 JPY = 0.0051 GBP
20 nov 2024	1 GBP = 197.1995 JPY	1 JPY = 0.0051 GBP
21 nov 2024	1 GBP = 195.1629 JPY	1 JPY = 0.0051 GBP

Informação sobre as taxas de câmbio de GBP-JPY e JPY-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Japão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias