currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-JOD e JOD-GBP - 2025

Taxas de câmbio GBP-JOD e JOD-GBP - 2025

Taxas de câmbio de GBP-JOD e JOD-GBP

Verifique abaixo as taxas de câmbio para GBP-JOD e JOD-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GBP = 0,895 JOD
1 JOD = 1,1173 GBP
1A 2A 3A
GBP para JODJOD para GBP
0,9199 Data: 4/11 0,9167 Data: 4/10 0,9068 Data: 4/9 0,9060 Data: 4/8 0,9090 Data: 4/7 0,9130 Data: 4/6 0,9134 Data: 4/5 0,9226 Data: 4/4 0,9342 Data: 4/3 0,9179 Data: 4/2 0,9141 Data: 4/1 0,9178 Data: 3/31 0,9179 Data: 3/30 0,9179 Data: 3/29 0,9174 Data: 3/28 0,9177 Data: 3/27 0,9147 Data: 3/26 0,9180 Data: 3/25 0,9180 Data: 3/24 0,9160 Data: 3/23 0,9160 Data: 3/22 0,9168 Data: 3/21 0,9178 Data: 3/20 0,9199 Data: 3/19 0,9186 Data: 3/18 0,9194 Data: 3/17 0,9177 Data: 3/16 0,9177 Data: 3/15 0,9181 Data: 3/14 0,9183 Data: 3/13 0,9190 Data: 3/12 0,9180 Data: 3/11 0,9170 Data: 3/10 0,9154 Data: 3/9 0,9149 Data: 3/8 0,9160 Data: 3/7 0,9143 Data: 3/6 0,9106 Data: 3/5 0,9042 Data: 3/4 0,8989 Data: 3/3 0,8919 Data: 3/2 0,8917 Data: 3/1 0,8936 Data: 2/28 0,8995 Data: 2/27 0,8972 Data: 2/26 0,8975 Data: 2/25 0,8963 Data: 2/24 0,8958 Data: 2/23 0,8959 Data: 2/22 0,8969 Data: 2/21 0,8944 Data: 2/20 0,8928 Data: 2/19 0,8931 Data: 2/18 0,8937 Data: 2/17 0,8929 Data: 2/16 0,8938 Data: 2/15 0,8928 Data: 2/14 0,8842 Data: 2/13 0,8837 Data: 2/12 0,8777 Data: 2/11 0,8791 Data: 2/10 0,8797 Data: 2/9 0,8797 Data: 2/8 0,8833 Data: 2/7 0,8785 Data: 2/6 0,8892 Data: 2/5 0,8803 Data: 2/4 0,8766 Data: 2/3 0,8789 Data: 2/2 0,8795 Data: 2/1 0,8809 Data: 1/31 0,8820 Data: 1/30 0,8816 Data: 1/29 0,8814 Data: 1/28 0,8868 Data: 1/27 0,8858 Data: 1/26 0,8858 Data: 1/25 0,8805 Data: 1/24 0,8741 Data: 1/23 0,8765 Data: 1/22 0,8688 Data: 1/21 0,8660 Data: 1/20 0,8629 Data: 1/19 0,8630 Data: 1/18 0,8645 Data: 1/17 0,8656 Data: 1/16 0,8663 Data: 1/15 0,8630 Data: 1/14 0,8599 Data: 1/13 0,8658 Data: 1/12 0,8660 Data: 1/11 0,8731 Data: 1/10 0,8708 Data: 1/9 0,8756 Data: 1/8 0,8887 Data: 1/7 0,8898 Data: 1/6 0,8813 Data: 1/5 0,8813 Data: 1/4 0,8804 Data: 1/3 0,8813 Data: 1/2 0,8899 Data: 1/1 0,9199 Data: 4/11 0,9167 Data: 4/10 0,9068 Data: 4/9 0,9060 Data: 4/8 0,9090 Data: 4/7 0,9130 Data: 4/6 0,9134 Data: 4/5 0,9226 Data: 4/4 0,9342 Data: 4/3 0,9179 Data: 4/2 0,9141 Data: 4/1 0,9178 Data: 3/31 0,9179 Data: 3/30 0,9179 Data: 3/29 0,9174 Data: 3/28 0,9177 Data: 3/27 0,9147 Data: 3/26 0,9180 Data: 3/25 0,9180 Data: 3/24 0,9160 Data: 3/23 0,9160 Data: 3/22 0,9168 Data: 3/21 0,9178 Data: 3/20 0,9199 Data: 3/19 0,9186 Data: 3/18 0,9194 Data: 3/17 0,9177 Data: 3/16 0,9177 Data: 3/15 0,9181 Data: 3/14 0,9183 Data: 3/13 0,9190 Data: 3/12 0,9180 Data: 3/11 0,9170 Data: 3/10 0,9154 Data: 3/9 0,9149 Data: 3/8 0,9160 Data: 3/7 0,9143 Data: 3/6 0,9106 Data: 3/5 0,9042 Data: 3/4 0,8989 Data: 3/3 0,8919 Data: 3/2 0,8917 Data: 3/1 0,8936 Data: 2/28 0,8995 Data: 2/27 0,8972 Data: 2/26 0,8975 Data: 2/25 0,8963 Data: 2/24 0,8958 Data: 2/23 0,8959 Data: 2/22 0,8969 Data: 2/21 0,8944 Data: 2/20 0,8928 Data: 2/19 0,8931 Data: 2/18 0,8937 Data: 2/17 0,8929 Data: 2/16 0,8938 Data: 2/15 0,8928 Data: 2/14 0,8842 Data: 2/13 0,8837 Data: 2/12 0,8777 Data: 2/11 0,8791 Data: 2/10 0,8797 Data: 2/9 0,8797 Data: 2/8 0,8833 Data: 2/7 0,8785 Data: 2/6 0,8892 Data: 2/5 0,8803 Data: 2/4 0,8766 Data: 2/3 0,8789 Data: 2/2 0,8795 Data: 2/1 0,8809 Data: 1/31 0,8820 Data: 1/30 0,8816 Data: 1/29 0,8814 Data: 1/28 0,8868 Data: 1/27 0,8858 Data: 1/26 0,8858 Data: 1/25 0,8805 Data: 1/24 0,8741 Data: 1/23 0,8765 Data: 1/22 0,8688 Data: 1/21 0,8660 Data: 1/20 0,8629 Data: 1/19 0,8630 Data: 1/18 0,8645 Data: 1/17 0,8656 Data: 1/16 0,8663 Data: 1/15 0,8630 Data: 1/14 0,8599 Data: 1/13 0,8658 Data: 1/12 0,8660 Data: 1/11 0,8731 Data: 1/10 0,8708 Data: 1/9 0,8756 Data: 1/8 0,8887 Data: 1/7 0,8898 Data: 1/6 0,8813 Data: 1/5 0,8813 Data: 1/4 0,8804 Data: 1/3 0,8813 Data: 1/2 0,8899 Data: 1/1

Jan 2025

DataGBP-JODJOD-GBP
01 jan 2025 1 GBP = 0.8899 JOD 1 JOD = 1.1237 GBP
02 jan 2025 1 GBP = 0.8813 JOD 1 JOD = 1.1347 GBP
03 jan 2025 1 GBP = 0.8804 JOD 1 JOD = 1.1358 GBP
04 jan 2025 1 GBP = 0.8813 JOD 1 JOD = 1.1347 GBP
05 jan 2025 1 GBP = 0.8813 JOD 1 JOD = 1.1347 GBP
06 jan 2025 1 GBP = 0.8898 JOD 1 JOD = 1.1239 GBP
07 jan 2025 1 GBP = 0.8887 JOD 1 JOD = 1.1253 GBP
08 jan 2025 1 GBP = 0.8756 JOD 1 JOD = 1.1421 GBP
09 jan 2025 1 GBP = 0.8708 JOD 1 JOD = 1.1484 GBP
10 jan 2025 1 GBP = 0.8731 JOD 1 JOD = 1.1454 GBP
11 jan 2025 1 GBP = 0.866 JOD 1 JOD = 1.1547 GBP
12 jan 2025 1 GBP = 0.8658 JOD 1 JOD = 1.155 GBP
13 jan 2025 1 GBP = 0.8599 JOD 1 JOD = 1.1629 GBP
14 jan 2025 1 GBP = 0.863 JOD 1 JOD = 1.1588 GBP
15 jan 2025 1 GBP = 0.8663 JOD 1 JOD = 1.1544 GBP
16 jan 2025 1 GBP = 0.8656 JOD 1 JOD = 1.1553 GBP
17 jan 2025 1 GBP = 0.8645 JOD 1 JOD = 1.1568 GBP
18 jan 2025 1 GBP = 0.863 JOD 1 JOD = 1.1587 GBP
19 jan 2025 1 GBP = 0.8629 JOD 1 JOD = 1.1589 GBP
20 jan 2025 1 GBP = 0.866 JOD 1 JOD = 1.1548 GBP
21 jan 2025 1 GBP = 0.8688 JOD 1 JOD = 1.151 GBP
22 jan 2025 1 GBP = 0.8765 JOD 1 JOD = 1.1409 GBP
23 jan 2025 1 GBP = 0.8741 JOD 1 JOD = 1.1441 GBP
24 jan 2025 1 GBP = 0.8805 JOD 1 JOD = 1.1357 GBP
25 jan 2025 1 GBP = 0.8858 JOD 1 JOD = 1.1289 GBP
26 jan 2025 1 GBP = 0.8858 JOD 1 JOD = 1.1289 GBP
27 jan 2025 1 GBP = 0.8868 JOD 1 JOD = 1.1277 GBP
28 jan 2025 1 GBP = 0.8814 JOD 1 JOD = 1.1345 GBP
29 jan 2025 1 GBP = 0.8816 JOD 1 JOD = 1.1344 GBP
30 jan 2025 1 GBP = 0.882 JOD 1 JOD = 1.1337 GBP
31 jan 2025 1 GBP = 0.8809 JOD 1 JOD = 1.1352 GBP

Feb 2025

DataGBP-JODJOD-GBP
01 fev 2025 1 GBP = 0.8795 JOD 1 JOD = 1.137 GBP
02 fev 2025 1 GBP = 0.8789 JOD 1 JOD = 1.1378 GBP
03 fev 2025 1 GBP = 0.8766 JOD 1 JOD = 1.1408 GBP
04 fev 2025 1 GBP = 0.8803 JOD 1 JOD = 1.136 GBP
05 fev 2025 1 GBP = 0.8892 JOD 1 JOD = 1.1246 GBP
06 fev 2025 1 GBP = 0.8785 JOD 1 JOD = 1.1383 GBP
07 fev 2025 1 GBP = 0.8833 JOD 1 JOD = 1.1322 GBP
08 fev 2025 1 GBP = 0.8797 JOD 1 JOD = 1.1368 GBP
09 fev 2025 1 GBP = 0.8797 JOD 1 JOD = 1.1368 GBP
10 fev 2025 1 GBP = 0.8791 JOD 1 JOD = 1.1375 GBP
11 fev 2025 1 GBP = 0.8777 JOD 1 JOD = 1.1394 GBP
12 fev 2025 1 GBP = 0.8837 JOD 1 JOD = 1.1316 GBP
13 fev 2025 1 GBP = 0.8842 JOD 1 JOD = 1.131 GBP
14 fev 2025 1 GBP = 0.8928 JOD 1 JOD = 1.12 GBP
15 fev 2025 1 GBP = 0.8938 JOD 1 JOD = 1.1189 GBP
16 fev 2025 1 GBP = 0.8929 JOD 1 JOD = 1.1199 GBP
17 fev 2025 1 GBP = 0.8937 JOD 1 JOD = 1.1189 GBP
18 fev 2025 1 GBP = 0.8931 JOD 1 JOD = 1.1197 GBP
19 fev 2025 1 GBP = 0.8928 JOD 1 JOD = 1.1201 GBP
20 fev 2025 1 GBP = 0.8944 JOD 1 JOD = 1.1181 GBP
21 fev 2025 1 GBP = 0.8969 JOD 1 JOD = 1.115 GBP
22 fev 2025 1 GBP = 0.8959 JOD 1 JOD = 1.1162 GBP
23 fev 2025 1 GBP = 0.8958 JOD 1 JOD = 1.1164 GBP
24 fev 2025 1 GBP = 0.8963 JOD 1 JOD = 1.1157 GBP
25 fev 2025 1 GBP = 0.8975 JOD 1 JOD = 1.1142 GBP
26 fev 2025 1 GBP = 0.8972 JOD 1 JOD = 1.1146 GBP
27 fev 2025 1 GBP = 0.8995 JOD 1 JOD = 1.1117 GBP
28 fev 2025 1 GBP = 0.8936 JOD 1 JOD = 1.1191 GBP

Mar 2025

DataGBP-JODJOD-GBP
01 mar 2025 1 GBP = 0.8917 JOD 1 JOD = 1.1215 GBP
02 mar 2025 1 GBP = 0.8919 JOD 1 JOD = 1.1212 GBP
03 mar 2025 1 GBP = 0.8989 JOD 1 JOD = 1.1124 GBP
04 mar 2025 1 GBP = 0.9042 JOD 1 JOD = 1.106 GBP
05 mar 2025 1 GBP = 0.9106 JOD 1 JOD = 1.0981 GBP
06 mar 2025 1 GBP = 0.9143 JOD 1 JOD = 1.0937 GBP
07 mar 2025 1 GBP = 0.916 JOD 1 JOD = 1.0917 GBP
08 mar 2025 1 GBP = 0.9149 JOD 1 JOD = 1.093 GBP
09 mar 2025 1 GBP = 0.9154 JOD 1 JOD = 1.0924 GBP
10 mar 2025 1 GBP = 0.917 JOD 1 JOD = 1.0905 GBP
11 mar 2025 1 GBP = 0.918 JOD 1 JOD = 1.0893 GBP
12 mar 2025 1 GBP = 0.919 JOD 1 JOD = 1.0882 GBP
13 mar 2025 1 GBP = 0.9183 JOD 1 JOD = 1.089 GBP
14 mar 2025 1 GBP = 0.9181 JOD 1 JOD = 1.0892 GBP
15 mar 2025 1 GBP = 0.9177 JOD 1 JOD = 1.0897 GBP
16 mar 2025 1 GBP = 0.9177 JOD 1 JOD = 1.0897 GBP
17 mar 2025 1 GBP = 0.9194 JOD 1 JOD = 1.0877 GBP
18 mar 2025 1 GBP = 0.9186 JOD 1 JOD = 1.0886 GBP
19 mar 2025 1 GBP = 0.9199 JOD 1 JOD = 1.087 GBP
20 mar 2025 1 GBP = 0.9178 JOD 1 JOD = 1.0895 GBP
21 mar 2025 1 GBP = 0.9168 JOD 1 JOD = 1.0908 GBP
22 mar 2025 1 GBP = 0.916 JOD 1 JOD = 1.0917 GBP
23 mar 2025 1 GBP = 0.916 JOD 1 JOD = 1.0917 GBP
24 mar 2025 1 GBP = 0.918 JOD 1 JOD = 1.0894 GBP
25 mar 2025 1 GBP = 0.918 JOD 1 JOD = 1.0893 GBP
26 mar 2025 1 GBP = 0.9147 JOD 1 JOD = 1.0932 GBP
27 mar 2025 1 GBP = 0.9177 JOD 1 JOD = 1.0897 GBP
28 mar 2025 1 GBP = 0.9174 JOD 1 JOD = 1.09 GBP
29 mar 2025 1 GBP = 0.9179 JOD 1 JOD = 1.0895 GBP
30 mar 2025 1 GBP = 0.9179 JOD 1 JOD = 1.0895 GBP
31 mar 2025 1 GBP = 0.9178 JOD 1 JOD = 1.0896 GBP

Apr 2025

DataGBP-JODJOD-GBP
01 abr 2025 1 GBP = 0.9141 JOD 1 JOD = 1.0939 GBP
02 abr 2025 1 GBP = 0.9179 JOD 1 JOD = 1.0894 GBP
03 abr 2025 1 GBP = 0.9342 JOD 1 JOD = 1.0705 GBP
04 abr 2025 1 GBP = 0.9226 JOD 1 JOD = 1.0839 GBP
05 abr 2025 1 GBP = 0.9134 JOD 1 JOD = 1.0948 GBP
06 abr 2025 1 GBP = 0.913 JOD 1 JOD = 1.0953 GBP
07 abr 2025 1 GBP = 0.909 JOD 1 JOD = 1.1001 GBP
08 abr 2025 1 GBP = 0.906 JOD 1 JOD = 1.1037 GBP
09 abr 2025 1 GBP = 0.9068 JOD 1 JOD = 1.1028 GBP
10 abr 2025 1 GBP = 0.9167 JOD 1 JOD = 1.0908 GBP
11 abr 2025 1 GBP = 0.9199 JOD 1 JOD = 1.087 GBP

Informação sobre as taxas de câmbio de GBP-JOD e JOD-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats