> Taxas de câmbio GBP-JOD e JOD-GBP - 2025

Taxas de câmbio GBP-JOD e JOD-GBP - 2025

Taxas de câmbio de GBP-JOD e JOD-GBP

Verifique abaixo as taxas de câmbio para GBP-JOD e JOD-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GBP = 0,9205 JOD

1 JOD = 1,0864 GBP

1A 2A 3A

GBP para JODJOD para GBP

Jan 2025

Data	GBP-JOD	JOD-GBP
01 jan 2025	1 GBP = 0.8899 JOD	1 JOD = 1.1237 GBP
02 jan 2025	1 GBP = 0.8813 JOD	1 JOD = 1.1347 GBP
03 jan 2025	1 GBP = 0.8804 JOD	1 JOD = 1.1358 GBP
04 jan 2025	1 GBP = 0.8813 JOD	1 JOD = 1.1347 GBP
05 jan 2025	1 GBP = 0.8813 JOD	1 JOD = 1.1347 GBP
06 jan 2025	1 GBP = 0.8898 JOD	1 JOD = 1.1239 GBP
07 jan 2025	1 GBP = 0.8887 JOD	1 JOD = 1.1253 GBP
08 jan 2025	1 GBP = 0.8756 JOD	1 JOD = 1.1421 GBP
09 jan 2025	1 GBP = 0.8708 JOD	1 JOD = 1.1484 GBP
10 jan 2025	1 GBP = 0.8731 JOD	1 JOD = 1.1454 GBP
11 jan 2025	1 GBP = 0.866 JOD	1 JOD = 1.1547 GBP
12 jan 2025	1 GBP = 0.8658 JOD	1 JOD = 1.155 GBP
13 jan 2025	1 GBP = 0.8599 JOD	1 JOD = 1.1629 GBP
14 jan 2025	1 GBP = 0.863 JOD	1 JOD = 1.1588 GBP
15 jan 2025	1 GBP = 0.8663 JOD	1 JOD = 1.1544 GBP
16 jan 2025	1 GBP = 0.8656 JOD	1 JOD = 1.1553 GBP
17 jan 2025	1 GBP = 0.8645 JOD	1 JOD = 1.1568 GBP
18 jan 2025	1 GBP = 0.863 JOD	1 JOD = 1.1587 GBP
19 jan 2025	1 GBP = 0.8629 JOD	1 JOD = 1.1589 GBP
20 jan 2025	1 GBP = 0.866 JOD	1 JOD = 1.1548 GBP
21 jan 2025	1 GBP = 0.8688 JOD	1 JOD = 1.151 GBP
22 jan 2025	1 GBP = 0.8765 JOD	1 JOD = 1.1409 GBP
23 jan 2025	1 GBP = 0.8741 JOD	1 JOD = 1.1441 GBP
24 jan 2025	1 GBP = 0.8805 JOD	1 JOD = 1.1357 GBP
25 jan 2025	1 GBP = 0.8858 JOD	1 JOD = 1.1289 GBP
26 jan 2025	1 GBP = 0.8858 JOD	1 JOD = 1.1289 GBP
27 jan 2025	1 GBP = 0.8868 JOD	1 JOD = 1.1277 GBP
28 jan 2025	1 GBP = 0.8814 JOD	1 JOD = 1.1345 GBP
29 jan 2025	1 GBP = 0.8816 JOD	1 JOD = 1.1344 GBP
30 jan 2025	1 GBP = 0.882 JOD	1 JOD = 1.1337 GBP
31 jan 2025	1 GBP = 0.8809 JOD	1 JOD = 1.1352 GBP

Feb 2025

Data	GBP-JOD	JOD-GBP
01 fev 2025	1 GBP = 0.8795 JOD	1 JOD = 1.137 GBP
02 fev 2025	1 GBP = 0.8789 JOD	1 JOD = 1.1378 GBP
03 fev 2025	1 GBP = 0.8766 JOD	1 JOD = 1.1408 GBP
04 fev 2025	1 GBP = 0.8803 JOD	1 JOD = 1.136 GBP
05 fev 2025	1 GBP = 0.8892 JOD	1 JOD = 1.1246 GBP
06 fev 2025	1 GBP = 0.8785 JOD	1 JOD = 1.1383 GBP
07 fev 2025	1 GBP = 0.8833 JOD	1 JOD = 1.1322 GBP
08 fev 2025	1 GBP = 0.8797 JOD	1 JOD = 1.1368 GBP
09 fev 2025	1 GBP = 0.8797 JOD	1 JOD = 1.1368 GBP
10 fev 2025	1 GBP = 0.8791 JOD	1 JOD = 1.1375 GBP
11 fev 2025	1 GBP = 0.8777 JOD	1 JOD = 1.1394 GBP
12 fev 2025	1 GBP = 0.8837 JOD	1 JOD = 1.1316 GBP
13 fev 2025	1 GBP = 0.8842 JOD	1 JOD = 1.131 GBP
14 fev 2025	1 GBP = 0.8928 JOD	1 JOD = 1.12 GBP
15 fev 2025	1 GBP = 0.8938 JOD	1 JOD = 1.1189 GBP
16 fev 2025	1 GBP = 0.8929 JOD	1 JOD = 1.1199 GBP
17 fev 2025	1 GBP = 0.8937 JOD	1 JOD = 1.1189 GBP
18 fev 2025	1 GBP = 0.8931 JOD	1 JOD = 1.1197 GBP
19 fev 2025	1 GBP = 0.8928 JOD	1 JOD = 1.1201 GBP
20 fev 2025	1 GBP = 0.8944 JOD	1 JOD = 1.1181 GBP
21 fev 2025	1 GBP = 0.8969 JOD	1 JOD = 1.115 GBP
22 fev 2025	1 GBP = 0.8959 JOD	1 JOD = 1.1162 GBP
23 fev 2025	1 GBP = 0.8958 JOD	1 JOD = 1.1164 GBP
24 fev 2025	1 GBP = 0.8963 JOD	1 JOD = 1.1157 GBP
25 fev 2025	1 GBP = 0.8975 JOD	1 JOD = 1.1142 GBP
26 fev 2025	1 GBP = 0.8972 JOD	1 JOD = 1.1146 GBP
27 fev 2025	1 GBP = 0.8995 JOD	1 JOD = 1.1117 GBP
28 fev 2025	1 GBP = 0.8936 JOD	1 JOD = 1.1191 GBP

Mar 2025

Data	GBP-JOD	JOD-GBP
01 mar 2025	1 GBP = 0.8917 JOD	1 JOD = 1.1215 GBP
02 mar 2025	1 GBP = 0.8919 JOD	1 JOD = 1.1212 GBP
03 mar 2025	1 GBP = 0.8989 JOD	1 JOD = 1.1124 GBP
04 mar 2025	1 GBP = 0.9042 JOD	1 JOD = 1.106 GBP
05 mar 2025	1 GBP = 0.9106 JOD	1 JOD = 1.0981 GBP
06 mar 2025	1 GBP = 0.9143 JOD	1 JOD = 1.0937 GBP
07 mar 2025	1 GBP = 0.916 JOD	1 JOD = 1.0917 GBP
08 mar 2025	1 GBP = 0.9149 JOD	1 JOD = 1.093 GBP
09 mar 2025	1 GBP = 0.9154 JOD	1 JOD = 1.0924 GBP
10 mar 2025	1 GBP = 0.917 JOD	1 JOD = 1.0905 GBP
11 mar 2025	1 GBP = 0.918 JOD	1 JOD = 1.0893 GBP
12 mar 2025	1 GBP = 0.919 JOD	1 JOD = 1.0882 GBP
13 mar 2025	1 GBP = 0.9183 JOD	1 JOD = 1.089 GBP
14 mar 2025	1 GBP = 0.9181 JOD	1 JOD = 1.0892 GBP
15 mar 2025	1 GBP = 0.9177 JOD	1 JOD = 1.0897 GBP
16 mar 2025	1 GBP = 0.9177 JOD	1 JOD = 1.0897 GBP
17 mar 2025	1 GBP = 0.9194 JOD	1 JOD = 1.0877 GBP
18 mar 2025	1 GBP = 0.9186 JOD	1 JOD = 1.0886 GBP
19 mar 2025	1 GBP = 0.9199 JOD	1 JOD = 1.087 GBP
20 mar 2025	1 GBP = 0.9178 JOD	1 JOD = 1.0895 GBP
21 mar 2025	1 GBP = 0.9168 JOD	1 JOD = 1.0908 GBP
22 mar 2025	1 GBP = 0.916 JOD	1 JOD = 1.0917 GBP
23 mar 2025	1 GBP = 0.916 JOD	1 JOD = 1.0917 GBP
24 mar 2025	1 GBP = 0.918 JOD	1 JOD = 1.0894 GBP
25 mar 2025	1 GBP = 0.918 JOD	1 JOD = 1.0893 GBP
26 mar 2025	1 GBP = 0.9147 JOD	1 JOD = 1.0932 GBP
27 mar 2025	1 GBP = 0.9177 JOD	1 JOD = 1.0897 GBP
28 mar 2025	1 GBP = 0.9174 JOD	1 JOD = 1.09 GBP
29 mar 2025	1 GBP = 0.9179 JOD	1 JOD = 1.0895 GBP
30 mar 2025	1 GBP = 0.9179 JOD	1 JOD = 1.0895 GBP
31 mar 2025	1 GBP = 0.9178 JOD	1 JOD = 1.0896 GBP

Apr 2025

Data	GBP-JOD	JOD-GBP
01 abr 2025	1 GBP = 0.9141 JOD	1 JOD = 1.0939 GBP
02 abr 2025	1 GBP = 0.9179 JOD	1 JOD = 1.0894 GBP
03 abr 2025	1 GBP = 0.9342 JOD	1 JOD = 1.0705 GBP
04 abr 2025	1 GBP = 0.9226 JOD	1 JOD = 1.0839 GBP
05 abr 2025	1 GBP = 0.9134 JOD	1 JOD = 1.0948 GBP
06 abr 2025	1 GBP = 0.913 JOD	1 JOD = 1.0953 GBP
07 abr 2025	1 GBP = 0.909 JOD	1 JOD = 1.1001 GBP
08 abr 2025	1 GBP = 0.906 JOD	1 JOD = 1.1037 GBP
09 abr 2025	1 GBP = 0.9068 JOD	1 JOD = 1.1028 GBP
10 abr 2025	1 GBP = 0.9167 JOD	1 JOD = 1.0908 GBP
11 abr 2025	1 GBP = 0.9282 JOD	1 JOD = 1.0774 GBP
12 abr 2025	1 GBP = 0.9276 JOD	1 JOD = 1.078 GBP
13 abr 2025	1 GBP = 0.9276 JOD	1 JOD = 1.0781 GBP
14 abr 2025	1 GBP = 0.9359 JOD	1 JOD = 1.0685 GBP
15 abr 2025	1 GBP = 0.938 JOD	1 JOD = 1.0661 GBP
16 abr 2025	1 GBP = 0.941 JOD	1 JOD = 1.0627 GBP
17 abr 2025	1 GBP = 0.9385 JOD	1 JOD = 1.0656 GBP
18 abr 2025	1 GBP = 0.9409 JOD	1 JOD = 1.0628 GBP
19 abr 2025	1 GBP = 0.9409 JOD	1 JOD = 1.0628 GBP
20 abr 2025	1 GBP = 0.9409 JOD	1 JOD = 1.0628 GBP
21 abr 2025	1 GBP = 0.9409 JOD	1 JOD = 1.0628 GBP
22 abr 2025	1 GBP = 0.9483 JOD	1 JOD = 1.0545 GBP
23 abr 2025	1 GBP = 0.9435 JOD	1 JOD = 1.0599 GBP
24 abr 2025	1 GBP = 0.9437 JOD	1 JOD = 1.0596 GBP
25 abr 2025	1 GBP = 0.9441 JOD	1 JOD = 1.0592 GBP
26 abr 2025	1 GBP = 0.944 JOD	1 JOD = 1.0593 GBP
27 abr 2025	1 GBP = 0.944 JOD	1 JOD = 1.0593 GBP
28 abr 2025	1 GBP = 0.9463 JOD	1 JOD = 1.0567 GBP
29 abr 2025	1 GBP = 0.9493 JOD	1 JOD = 1.0534 GBP
30 abr 2025	1 GBP = 0.9476 JOD	1 JOD = 1.0553 GBP

May 2025

Data	GBP-JOD	JOD-GBP
01 mai 2025	1 GBP = 0.9459 JOD	1 JOD = 1.0572 GBP
02 mai 2025	1 GBP = 0.943 JOD	1 JOD = 1.0605 GBP
03 mai 2025	1 GBP = 0.9414 JOD	1 JOD = 1.0623 GBP
04 mai 2025	1 GBP = 0.9409 JOD	1 JOD = 1.0629 GBP
05 mai 2025	1 GBP = 0.9445 JOD	1 JOD = 1.0588 GBP
06 mai 2025	1 GBP = 0.9483 JOD	1 JOD = 1.0545 GBP
07 mai 2025	1 GBP = 0.9468 JOD	1 JOD = 1.0562 GBP
08 mai 2025	1 GBP = 0.9446 JOD	1 JOD = 1.0586 GBP
09 mai 2025	1 GBP = 0.9418 JOD	1 JOD = 1.0618 GBP
10 mai 2025	1 GBP = 0.9437 JOD	1 JOD = 1.0597 GBP
11 mai 2025	1 GBP = 0.9433 JOD	1 JOD = 1.0601 GBP
12 mai 2025	1 GBP = 0.9341 JOD	1 JOD = 1.0706 GBP
13 mai 2025	1 GBP = 0.9372 JOD	1 JOD = 1.0671 GBP
14 mai 2025	1 GBP = 0.9458 JOD	1 JOD = 1.0573 GBP
15 mai 2025	1 GBP = 0.942 JOD	1 JOD = 1.0615 GBP
16 mai 2025	1 GBP = 0.9431 JOD	1 JOD = 1.0603 GBP
17 mai 2025	1 GBP = 0.942 JOD	1 JOD = 1.0616 GBP
18 mai 2025	1 GBP = 0.942 JOD	1 JOD = 1.0616 GBP
19 mai 2025	1 GBP = 0.9488 JOD	1 JOD = 1.0539 GBP
20 mai 2025	1 GBP = 0.9472 JOD	1 JOD = 1.0557 GBP
21 mai 2025	1 GBP = 0.9503 JOD	1 JOD = 1.0523 GBP
22 mai 2025	1 GBP = 0.9511 JOD	1 JOD = 1.0514 GBP
23 mai 2025	1 GBP = 0.9575 JOD	1 JOD = 1.0444 GBP
24 mai 2025	1 GBP = 0.9597 JOD	1 JOD = 1.042 GBP
25 mai 2025	1 GBP = 0.9597 JOD	1 JOD = 1.042 GBP
26 mai 2025	1 GBP = 0.9612 JOD	1 JOD = 1.0403 GBP
27 mai 2025	1 GBP = 0.9603 JOD	1 JOD = 1.0413 GBP
28 mai 2025	1 GBP = 0.9559 JOD	1 JOD = 1.0461 GBP
29 mai 2025	1 GBP = 0.9549 JOD	1 JOD = 1.0472 GBP
30 mai 2025	1 GBP = 0.9555 JOD	1 JOD = 1.0466 GBP
31 mai 2025	1 GBP = 0.9545 JOD	1 JOD = 1.0477 GBP

Jun 2025

Data	GBP-JOD	JOD-GBP
01 jun 2025	1 GBP = 0.9554 JOD	1 JOD = 1.0467 GBP
02 jun 2025	1 GBP = 0.9599 JOD	1 JOD = 1.0417 GBP
03 jun 2025	1 GBP = 0.9571 JOD	1 JOD = 1.0448 GBP
04 jun 2025	1 GBP = 0.9585 JOD	1 JOD = 1.0433 GBP
05 jun 2025	1 GBP = 0.9622 JOD	1 JOD = 1.0393 GBP
06 jun 2025	1 GBP = 0.9608 JOD	1 JOD = 1.0408 GBP
07 jun 2025	1 GBP = 0.9565 JOD	1 JOD = 1.0455 GBP
08 jun 2025	1 GBP = 0.9592 JOD	1 JOD = 1.0425 GBP
09 jun 2025	1 GBP = 0.96 JOD	1 JOD = 1.0417 GBP
10 jun 2025	1 GBP = 0.9578 JOD	1 JOD = 1.044 GBP
11 jun 2025	1 GBP = 0.9563 JOD	1 JOD = 1.0456 GBP
12 jun 2025	1 GBP = 0.9628 JOD	1 JOD = 1.0386 GBP
13 jun 2025	1 GBP = 0.9596 JOD	1 JOD = 1.0421 GBP
14 jun 2025	1 GBP = 0.9611 JOD	1 JOD = 1.0404 GBP
15 jun 2025	1 GBP = 0.9611 JOD	1 JOD = 1.0404 GBP
16 jun 2025	1 GBP = 0.9629 JOD	1 JOD = 1.0385 GBP
17 jun 2025	1 GBP = 0.9616 JOD	1 JOD = 1.0399 GBP
18 jun 2025	1 GBP = 0.9539 JOD	1 JOD = 1.0484 GBP
19 jun 2025	1 GBP = 0.9527 JOD	1 JOD = 1.0496 GBP
20 jun 2025	1 GBP = 0.9567 JOD	1 JOD = 1.0453 GBP
21 jun 2025	1 GBP = 0.9541 JOD	1 JOD = 1.0481 GBP
22 jun 2025	1 GBP = 0.9541 JOD	1 JOD = 1.0481 GBP
23 jun 2025	1 GBP = 0.9484 JOD	1 JOD = 1.0544 GBP
24 jun 2025	1 GBP = 0.9656 JOD	1 JOD = 1.0356 GBP
25 jun 2025	1 GBP = 0.9649 JOD	1 JOD = 1.0364 GBP
26 jun 2025	1 GBP = 0.9722 JOD	1 JOD = 1.0286 GBP
27 jun 2025	1 GBP = 0.9731 JOD	1 JOD = 1.0276 GBP
28 jun 2025	1 GBP = 0.9729 JOD	1 JOD = 1.0279 GBP
29 jun 2025	1 GBP = 0.9606 JOD	1 JOD = 1.041 GBP
30 jun 2025	1 GBP = 0.9716 JOD	1 JOD = 1.0292 GBP

Jul 2025

Data	GBP-JOD	JOD-GBP
01 jul 2025	1 GBP = 0.976 JOD	1 JOD = 1.0246 GBP
02 jul 2025	1 GBP = 0.9718 JOD	1 JOD = 1.0291 GBP
03 jul 2025	1 GBP = 0.9682 JOD	1 JOD = 1.0329 GBP
04 jul 2025	1 GBP = 0.9674 JOD	1 JOD = 1.0337 GBP
05 jul 2025	1 GBP = 0.9682 JOD	1 JOD = 1.0328 GBP
06 jul 2025	1 GBP = 0.9682 JOD	1 JOD = 1.0328 GBP

Informação sobre as taxas de câmbio de GBP-JOD e JOD-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias