currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-JMD e JMD-GBP - 2026

Taxas de câmbio GBP-JMD e JMD-GBP - 2026

Taxas de câmbio de GBP-JMD e JMD-GBP

Verifique abaixo as taxas de câmbio para GBP-JMD e JMD-GBP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GBP = 211,8929 JMD
1 JMD = 0,0047 GBP
1A 2A 3A

Jan 2026

DataGBP-JMDJMD-GBP
01 jan 2026 1 GBP = 213.8557 JMD 1 JMD = 0.0047 GBP
02 jan 2026 1 GBP = 213.6217 JMD 1 JMD = 0.0047 GBP
03 jan 2026 1 GBP = 213.8441 JMD 1 JMD = 0.0047 GBP
04 jan 2026 1 GBP = 213.8441 JMD 1 JMD = 0.0047 GBP
05 jan 2026 1 GBP = 214.2123 JMD 1 JMD = 0.0047 GBP
06 jan 2026 1 GBP = 214.6098 JMD 1 JMD = 0.0047 GBP
07 jan 2026 1 GBP = 213.7165 JMD 1 JMD = 0.0047 GBP
08 jan 2026 1 GBP = 212.852 JMD 1 JMD = 0.0047 GBP
09 jan 2026 1 GBP = 212.5308 JMD 1 JMD = 0.0047 GBP
10 jan 2026 1 GBP = 212.3615 JMD 1 JMD = 0.0047 GBP
11 jan 2026 1 GBP = 212.5307 JMD 1 JMD = 0.0047 GBP
12 jan 2026 1 GBP = 213.459 JMD 1 JMD = 0.0047 GBP
13 jan 2026 1 GBP = 212.862 JMD 1 JMD = 0.0047 GBP
14 jan 2026 1 GBP = 212.081 JMD 1 JMD = 0.0047 GBP
15 jan 2026 1 GBP = 211.3484 JMD 1 JMD = 0.0047 GBP
16 jan 2026 1 GBP = 211.4933 JMD 1 JMD = 0.0047 GBP
17 jan 2026 1 GBP = 211.4391 JMD 1 JMD = 0.0047 GBP
18 jan 2026 1 GBP = 211.4945 JMD 1 JMD = 0.0047 GBP
19 jan 2026 1 GBP = 211.548 JMD 1 JMD = 0.0047 GBP
20 jan 2026 1 GBP = 211.5627 JMD 1 JMD = 0.0047 GBP
21 jan 2026 1 GBP = 210.9449 JMD 1 JMD = 0.0047 GBP
22 jan 2026 1 GBP = 211.505 JMD 1 JMD = 0.0047 GBP
23 jan 2026 1 GBP = 212.8621 JMD 1 JMD = 0.0047 GBP
24 jan 2026 1 GBP = 213.1336 JMD 1 JMD = 0.0047 GBP
25 jan 2026 1 GBP = 211.6576 JMD 1 JMD = 0.0047 GBP
26 jan 2026 1 GBP = 214.9187 JMD 1 JMD = 0.0047 GBP
27 jan 2026 1 GBP = 215.3524 JMD 1 JMD = 0.0046 GBP
28 jan 2026 1 GBP = 215.9784 JMD 1 JMD = 0.0046 GBP
29 jan 2026 1 GBP = 216.3939 JMD 1 JMD = 0.0046 GBP
30 jan 2026 1 GBP = 215.7325 JMD 1 JMD = 0.0046 GBP
31 jan 2026 1 GBP = 216.2253 JMD 1 JMD = 0.0046 GBP

Feb 2026

DataGBP-JMDJMD-GBP
01 fev 2026 1 GBP = 217.3566 JMD 1 JMD = 0.0046 GBP
02 fev 2026 1 GBP = 215.2485 JMD 1 JMD = 0.0046 GBP
03 fev 2026 1 GBP = 213.9461 JMD 1 JMD = 0.0047 GBP
04 fev 2026 1 GBP = 215.0352 JMD 1 JMD = 0.0047 GBP
05 fev 2026 1 GBP = 212.4298 JMD 1 JMD = 0.0047 GBP
06 fev 2026 1 GBP = 212.7672 JMD 1 JMD = 0.0047 GBP
07 fev 2026 1 GBP = 212.4799 JMD 1 JMD = 0.0047 GBP
08 fev 2026 1 GBP = 212.4799 JMD 1 JMD = 0.0047 GBP
09 fev 2026 1 GBP = 213.322 JMD 1 JMD = 0.0047 GBP
10 fev 2026 1 GBP = 214.1348 JMD 1 JMD = 0.0047 GBP
11 fev 2026 1 GBP = 214.1251 JMD 1 JMD = 0.0047 GBP
12 fev 2026 1 GBP = 213.0369 JMD 1 JMD = 0.0047 GBP
13 fev 2026 1 GBP = 212.9595 JMD 1 JMD = 0.0047 GBP
14 fev 2026 1 GBP = 213.4209 JMD 1 JMD = 0.0047 GBP
15 fev 2026 1 GBP = 212.9441 JMD 1 JMD = 0.0047 GBP
16 fev 2026 1 GBP = 213.423 JMD 1 JMD = 0.0047 GBP
17 fev 2026 1 GBP = 211.4745 JMD 1 JMD = 0.0047 GBP
18 fev 2026 1 GBP = 211.3647 JMD 1 JMD = 0.0047 GBP
19 fev 2026 1 GBP = 209.9224 JMD 1 JMD = 0.0048 GBP
20 fev 2026 1 GBP = 209.9945 JMD 1 JMD = 0.0048 GBP
21 fev 2026 1 GBP = 209.5618 JMD 1 JMD = 0.0048 GBP
22 fev 2026 1 GBP = 209.5618 JMD 1 JMD = 0.0048 GBP
23 fev 2026 1 GBP = 209.8188 JMD 1 JMD = 0.0048 GBP
24 fev 2026 1 GBP = 210.7771 JMD 1 JMD = 0.0047 GBP
25 fev 2026 1 GBP = 210.5344 JMD 1 JMD = 0.0047 GBP
26 fev 2026 1 GBP = 211.0735 JMD 1 JMD = 0.0047 GBP
27 fev 2026 1 GBP = 209.905 JMD 1 JMD = 0.0048 GBP
28 fev 2026 1 GBP = 209.8736 JMD 1 JMD = 0.0048 GBP

Mar 2026

DataGBP-JMDJMD-GBP
01 mar 2026 1 GBP = 209.3989 JMD 1 JMD = 0.0048 GBP
02 mar 2026 1 GBP = 210.2574 JMD 1 JMD = 0.0048 GBP
03 mar 2026 1 GBP = 208.0423 JMD 1 JMD = 0.0048 GBP
04 mar 2026 1 GBP = 208.6689 JMD 1 JMD = 0.0048 GBP
05 mar 2026 1 GBP = 208.8755 JMD 1 JMD = 0.0048 GBP
06 mar 2026 1 GBP = 208.8909 JMD 1 JMD = 0.0048 GBP
07 mar 2026 1 GBP = 208.8469 JMD 1 JMD = 0.0048 GBP
08 mar 2026 1 GBP = 208.8469 JMD 1 JMD = 0.0048 GBP
09 mar 2026 1 GBP = 209.3462 JMD 1 JMD = 0.0048 GBP
10 mar 2026 1 GBP = 211.0882 JMD 1 JMD = 0.0047 GBP
11 mar 2026 1 GBP = 210.0815 JMD 1 JMD = 0.0048 GBP
12 mar 2026 1 GBP = 209.5849 JMD 1 JMD = 0.0048 GBP
13 mar 2026 1 GBP = 208.0939 JMD 1 JMD = 0.0048 GBP
14 mar 2026 1 GBP = 207.6811 JMD 1 JMD = 0.0048 GBP
15 mar 2026 1 GBP = 207.6811 JMD 1 JMD = 0.0048 GBP
16 mar 2026 1 GBP = 208.9802 JMD 1 JMD = 0.0048 GBP
17 mar 2026 1 GBP = 209.5265 JMD 1 JMD = 0.0048 GBP
18 mar 2026 1 GBP = 209.7456 JMD 1 JMD = 0.0048 GBP
19 mar 2026 1 GBP = 208.9803 JMD 1 JMD = 0.0048 GBP
20 mar 2026 1 GBP = 210.1858 JMD 1 JMD = 0.0048 GBP
21 mar 2026 1 GBP = 209.2077 JMD 1 JMD = 0.0048 GBP
22 mar 2026 1 GBP = 209.2077 JMD 1 JMD = 0.0048 GBP
23 mar 2026 1 GBP = 210.3026 JMD 1 JMD = 0.0048 GBP
24 mar 2026 1 GBP = 211.375 JMD 1 JMD = 0.0047 GBP
25 mar 2026 1 GBP = 211.1902 JMD 1 JMD = 0.0047 GBP
26 mar 2026 1 GBP = 209.3352 JMD 1 JMD = 0.0048 GBP
27 mar 2026 1 GBP = 209.087 JMD 1 JMD = 0.0048 GBP
28 mar 2026 1 GBP = 208.8528 JMD 1 JMD = 0.0048 GBP
29 mar 2026 1 GBP = 209.0668 JMD 1 JMD = 0.0048 GBP
30 mar 2026 1 GBP = 209.2493 JMD 1 JMD = 0.0048 GBP
31 mar 2026 1 GBP = 209.3557 JMD 1 JMD = 0.0048 GBP

Apr 2026

DataGBP-JMDJMD-GBP
01 abr 2026 1 GBP = 210.646 JMD 1 JMD = 0.0047 GBP
02 abr 2026 1 GBP = 208.0143 JMD 1 JMD = 0.0048 GBP
03 abr 2026 1 GBP = 208.1975 JMD 1 JMD = 0.0048 GBP
04 abr 2026 1 GBP = 207.6723 JMD 1 JMD = 0.0048 GBP
05 abr 2026 1 GBP = 207.9633 JMD 1 JMD = 0.0048 GBP
06 abr 2026 1 GBP = 208.2667 JMD 1 JMD = 0.0048 GBP
07 abr 2026 1 GBP = 208.5677 JMD 1 JMD = 0.0048 GBP
08 abr 2026 1 GBP = 211.8017 JMD 1 JMD = 0.0047 GBP
09 abr 2026 1 GBP = 211.8725 JMD 1 JMD = 0.0047 GBP
10 abr 2026 1 GBP = 212.5357 JMD 1 JMD = 0.0047 GBP
11 abr 2026 1 GBP = 212.4149 JMD 1 JMD = 0.0047 GBP
12 abr 2026 1 GBP = 212.3437 JMD 1 JMD = 0.0047 GBP
13 abr 2026 1 GBP = 211.9922 JMD 1 JMD = 0.0047 GBP
14 abr 2026 1 GBP = 214.2412 JMD 1 JMD = 0.0047 GBP
15 abr 2026 1 GBP = 213.7724 JMD 1 JMD = 0.0047 GBP
16 abr 2026 1 GBP = 213.7542 JMD 1 JMD = 0.0047 GBP
17 abr 2026 1 GBP = 213.8812 JMD 1 JMD = 0.0047 GBP
18 abr 2026 1 GBP = 214.188 JMD 1 JMD = 0.0047 GBP
19 abr 2026 1 GBP = 214.188 JMD 1 JMD = 0.0047 GBP
20 abr 2026 1 GBP = 214.1861 JMD 1 JMD = 0.0047 GBP
21 abr 2026 1 GBP = 214.1662 JMD 1 JMD = 0.0047 GBP
22 abr 2026 1 GBP = 214.0484 JMD 1 JMD = 0.0047 GBP
23 abr 2026 1 GBP = 214.5017 JMD 1 JMD = 0.0047 GBP
24 abr 2026 1 GBP = 212.9919 JMD 1 JMD = 0.0047 GBP
25 abr 2026 1 GBP = 213.2306 JMD 1 JMD = 0.0047 GBP
26 abr 2026 1 GBP = 212.624 JMD 1 JMD = 0.0047 GBP
27 abr 2026 1 GBP = 214.2677 JMD 1 JMD = 0.0047 GBP
28 abr 2026 1 GBP = 212.1708 JMD 1 JMD = 0.0047 GBP
29 abr 2026 1 GBP = 211.8394 JMD 1 JMD = 0.0047 GBP
30 abr 2026 1 GBP = 212.1204 JMD 1 JMD = 0.0047 GBP

May 2026

DataGBP-JMDJMD-GBP
01 mai 2026 1 GBP = 213.4565 JMD 1 JMD = 0.0047 GBP
02 mai 2026 1 GBP = 212.8013 JMD 1 JMD = 0.0047 GBP
03 mai 2026 1 GBP = 213.1854 JMD 1 JMD = 0.0047 GBP
04 mai 2026 1 GBP = 213.3548 JMD 1 JMD = 0.0047 GBP
05 mai 2026 1 GBP = 213.1198 JMD 1 JMD = 0.0047 GBP
06 mai 2026 1 GBP = 214.9569 JMD 1 JMD = 0.0047 GBP
07 mai 2026 1 GBP = 214.4883 JMD 1 JMD = 0.0047 GBP
08 mai 2026 1 GBP = 214.5018 JMD 1 JMD = 0.0047 GBP
09 mai 2026 1 GBP = 214.3088 JMD 1 JMD = 0.0047 GBP
10 mai 2026 1 GBP = 214.3638 JMD 1 JMD = 0.0047 GBP
11 mai 2026 1 GBP = 214.6306 JMD 1 JMD = 0.0047 GBP
12 mai 2026 1 GBP = 213.8667 JMD 1 JMD = 0.0047 GBP
13 mai 2026 1 GBP = 213.5919 JMD 1 JMD = 0.0047 GBP
14 mai 2026 1 GBP = 213.6919 JMD 1 JMD = 0.0047 GBP
15 mai 2026 1 GBP = 211.1476 JMD 1 JMD = 0.0047 GBP
16 mai 2026 1 GBP = 211.0158 JMD 1 JMD = 0.0047 GBP
17 mai 2026 1 GBP = 211.0158 JMD 1 JMD = 0.0047 GBP
18 mai 2026 1 GBP = 211.3039 JMD 1 JMD = 0.0047 GBP
19 mai 2026 1 GBP = 212.4697 JMD 1 JMD = 0.0047 GBP

Informação sobre as taxas de câmbio de GBP-JMD e JMD-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats