currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-JMD e JMD-GBP - 2025

Taxas de câmbio GBP-JMD e JMD-GBP - 2025

Taxas de câmbio de GBP-JMD e JMD-GBP

Verifique abaixo as taxas de câmbio para GBP-JMD e JMD-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GBP = 205,2132 JMD
1 JMD = 0,0049 GBP
1A 2A 3A

Jan 2025

DataGBP-JMDJMD-GBP
01 jan 2025 1 GBP = 195.1946 JMD 1 JMD = 0.0051 GBP
02 jan 2025 1 GBP = 193.3596 JMD 1 JMD = 0.0052 GBP
03 jan 2025 1 GBP = 193.2919 JMD 1 JMD = 0.0052 GBP
04 jan 2025 1 GBP = 193.1169 JMD 1 JMD = 0.0052 GBP
05 jan 2025 1 GBP = 193.1169 JMD 1 JMD = 0.0052 GBP
06 jan 2025 1 GBP = 195.9467 JMD 1 JMD = 0.0051 GBP
07 jan 2025 1 GBP = 196.0461 JMD 1 JMD = 0.0051 GBP
08 jan 2025 1 GBP = 193.5416 JMD 1 JMD = 0.0052 GBP
09 jan 2025 1 GBP = 192.4903 JMD 1 JMD = 0.0052 GBP
10 jan 2025 1 GBP = 192.9975 JMD 1 JMD = 0.0052 GBP
11 jan 2025 1 GBP = 192.2683 JMD 1 JMD = 0.0052 GBP
12 jan 2025 1 GBP = 192.2155 JMD 1 JMD = 0.0052 GBP
13 jan 2025 1 GBP = 190.12 JMD 1 JMD = 0.0053 GBP
14 jan 2025 1 GBP = 190.7578 JMD 1 JMD = 0.0052 GBP
15 jan 2025 1 GBP = 190.8752 JMD 1 JMD = 0.0052 GBP
16 jan 2025 1 GBP = 192.0991 JMD 1 JMD = 0.0052 GBP
17 jan 2025 1 GBP = 192.6755 JMD 1 JMD = 0.0052 GBP
18 jan 2025 1 GBP = 192.2897 JMD 1 JMD = 0.0052 GBP
19 jan 2025 1 GBP = 192.2541 JMD 1 JMD = 0.0052 GBP
20 jan 2025 1 GBP = 193.2135 JMD 1 JMD = 0.0052 GBP
21 jan 2025 1 GBP = 193.0543 JMD 1 JMD = 0.0052 GBP
22 jan 2025 1 GBP = 193.7172 JMD 1 JMD = 0.0052 GBP
23 jan 2025 1 GBP = 193.7828 JMD 1 JMD = 0.0052 GBP
24 jan 2025 1 GBP = 195.328 JMD 1 JMD = 0.0051 GBP
25 jan 2025 1 GBP = 196.0347 JMD 1 JMD = 0.0051 GBP
26 jan 2025 1 GBP = 196.0457 JMD 1 JMD = 0.0051 GBP
27 jan 2025 1 GBP = 196.7856 JMD 1 JMD = 0.0051 GBP
28 jan 2025 1 GBP = 195.8727 JMD 1 JMD = 0.0051 GBP
29 jan 2025 1 GBP = 195.6738 JMD 1 JMD = 0.0051 GBP
30 jan 2025 1 GBP = 196.0385 JMD 1 JMD = 0.0051 GBP
31 jan 2025 1 GBP = 195.8203 JMD 1 JMD = 0.0051 GBP

Feb 2025

DataGBP-JMDJMD-GBP
01 fev 2025 1 GBP = 195.5019 JMD 1 JMD = 0.0051 GBP
02 fev 2025 1 GBP = 195.6936 JMD 1 JMD = 0.0051 GBP
03 fev 2025 1 GBP = 194.6682 JMD 1 JMD = 0.0051 GBP
04 fev 2025 1 GBP = 195.4321 JMD 1 JMD = 0.0051 GBP
05 fev 2025 1 GBP = 198.0005 JMD 1 JMD = 0.0051 GBP
06 fev 2025 1 GBP = 195.862 JMD 1 JMD = 0.0051 GBP
07 fev 2025 1 GBP = 196.8638 JMD 1 JMD = 0.0051 GBP
08 fev 2025 1 GBP = 196.8251 JMD 1 JMD = 0.0051 GBP
09 fev 2025 1 GBP = 196.8251 JMD 1 JMD = 0.0051 GBP
10 fev 2025 1 GBP = 195.9825 JMD 1 JMD = 0.0051 GBP
11 fev 2025 1 GBP = 194.7632 JMD 1 JMD = 0.0051 GBP
12 fev 2025 1 GBP = 196.1559 JMD 1 JMD = 0.0051 GBP
13 fev 2025 1 GBP = 195.7639 JMD 1 JMD = 0.0051 GBP
14 fev 2025 1 GBP = 198.793 JMD 1 JMD = 0.005 GBP
15 fev 2025 1 GBP = 198.341 JMD 1 JMD = 0.005 GBP
16 fev 2025 1 GBP = 198.16 JMD 1 JMD = 0.005 GBP
17 fev 2025 1 GBP = 199.0434 JMD 1 JMD = 0.005 GBP
18 fev 2025 1 GBP = 198.8629 JMD 1 JMD = 0.005 GBP
19 fev 2025 1 GBP = 198.0918 JMD 1 JMD = 0.005 GBP
20 fev 2025 1 GBP = 198.9675 JMD 1 JMD = 0.005 GBP
21 fev 2025 1 GBP = 199.569 JMD 1 JMD = 0.005 GBP
22 fev 2025 1 GBP = 199.3503 JMD 1 JMD = 0.005 GBP
23 fev 2025 1 GBP = 199.3267 JMD 1 JMD = 0.005 GBP
24 fev 2025 1 GBP = 199.1792 JMD 1 JMD = 0.005 GBP
25 fev 2025 1 GBP = 199.3564 JMD 1 JMD = 0.005 GBP
26 fev 2025 1 GBP = 199.3621 JMD 1 JMD = 0.005 GBP
27 fev 2025 1 GBP = 199.3061 JMD 1 JMD = 0.005 GBP
28 fev 2025 1 GBP = 198.4878 JMD 1 JMD = 0.005 GBP

Mar 2025

DataGBP-JMDJMD-GBP
01 mar 2025 1 GBP = 198.1121 JMD 1 JMD = 0.005 GBP
02 mar 2025 1 GBP = 196.8091 JMD 1 JMD = 0.0051 GBP
03 mar 2025 1 GBP = 198.8709 JMD 1 JMD = 0.005 GBP
04 mar 2025 1 GBP = 199.9896 JMD 1 JMD = 0.005 GBP
05 mar 2025 1 GBP = 201.2533 JMD 1 JMD = 0.005 GBP
06 mar 2025 1 GBP = 202.0484 JMD 1 JMD = 0.0049 GBP
07 mar 2025 1 GBP = 202.5123 JMD 1 JMD = 0.0049 GBP
08 mar 2025 1 GBP = 201.869 JMD 1 JMD = 0.005 GBP
09 mar 2025 1 GBP = 202.5217 JMD 1 JMD = 0.0049 GBP
10 mar 2025 1 GBP = 203.1333 JMD 1 JMD = 0.0049 GBP
11 mar 2025 1 GBP = 203.057 JMD 1 JMD = 0.0049 GBP
12 mar 2025 1 GBP = 203.704 JMD 1 JMD = 0.0049 GBP
13 mar 2025 1 GBP = 204.2712 JMD 1 JMD = 0.0049 GBP
14 mar 2025 1 GBP = 203.3783 JMD 1 JMD = 0.0049 GBP
15 mar 2025 1 GBP = 202.2098 JMD 1 JMD = 0.0049 GBP
16 mar 2025 1 GBP = 202.08 JMD 1 JMD = 0.0049 GBP
17 mar 2025 1 GBP = 203.1176 JMD 1 JMD = 0.0049 GBP
18 mar 2025 1 GBP = 202.6095 JMD 1 JMD = 0.0049 GBP
19 mar 2025 1 GBP = 203.0371 JMD 1 JMD = 0.0049 GBP
20 mar 2025 1 GBP = 202.6268 JMD 1 JMD = 0.0049 GBP
21 mar 2025 1 GBP = 202.4978 JMD 1 JMD = 0.0049 GBP
22 mar 2025 1 GBP = 201.7039 JMD 1 JMD = 0.005 GBP
23 mar 2025 1 GBP = 202.5892 JMD 1 JMD = 0.0049 GBP
24 mar 2025 1 GBP = 203.0318 JMD 1 JMD = 0.0049 GBP
25 mar 2025 1 GBP = 202.783 JMD 1 JMD = 0.0049 GBP
26 mar 2025 1 GBP = 202.6246 JMD 1 JMD = 0.0049 GBP
27 mar 2025 1 GBP = 203.0515 JMD 1 JMD = 0.0049 GBP
28 mar 2025 1 GBP = 203.4004 JMD 1 JMD = 0.0049 GBP
29 mar 2025 1 GBP = 203.3417 JMD 1 JMD = 0.0049 GBP
30 mar 2025 1 GBP = 203.834 JMD 1 JMD = 0.0049 GBP
31 mar 2025 1 GBP = 203.6268 JMD 1 JMD = 0.0049 GBP

Apr 2025

DataGBP-JMDJMD-GBP
01 abr 2025 1 GBP = 201.8353 JMD 1 JMD = 0.005 GBP
02 abr 2025 1 GBP = 204.3864 JMD 1 JMD = 0.0049 GBP
03 abr 2025 1 GBP = 205.2922 JMD 1 JMD = 0.0049 GBP
04 abr 2025 1 GBP = 204.7897 JMD 1 JMD = 0.0049 GBP
05 abr 2025 1 GBP = 204.4674 JMD 1 JMD = 0.0049 GBP
06 abr 2025 1 GBP = 204.3643 JMD 1 JMD = 0.0049 GBP
07 abr 2025 1 GBP = 202.3138 JMD 1 JMD = 0.0049 GBP
08 abr 2025 1 GBP = 201.5753 JMD 1 JMD = 0.005 GBP
09 abr 2025 1 GBP = 202.0938 JMD 1 JMD = 0.0049 GBP
10 abr 2025 1 GBP = 204.1873 JMD 1 JMD = 0.0049 GBP
11 abr 2025 1 GBP = 206.958 JMD 1 JMD = 0.0048 GBP
12 abr 2025 1 GBP = 206.9305 JMD 1 JMD = 0.0048 GBP
13 abr 2025 1 GBP = 206.3299 JMD 1 JMD = 0.0048 GBP
14 abr 2025 1 GBP = 208.1769 JMD 1 JMD = 0.0048 GBP
15 abr 2025 1 GBP = 209.4125 JMD 1 JMD = 0.0048 GBP
16 abr 2025 1 GBP = 210.0705 JMD 1 JMD = 0.0048 GBP
17 abr 2025 1 GBP = 208.9685 JMD 1 JMD = 0.0048 GBP
18 abr 2025 1 GBP = 209.5493 JMD 1 JMD = 0.0048 GBP
19 abr 2025 1 GBP = 209.5493 JMD 1 JMD = 0.0048 GBP
20 abr 2025 1 GBP = 209.5493 JMD 1 JMD = 0.0048 GBP
21 abr 2025 1 GBP = 209.5493 JMD 1 JMD = 0.0048 GBP
22 abr 2025 1 GBP = 211.8974 JMD 1 JMD = 0.0047 GBP
23 abr 2025 1 GBP = 210.254 JMD 1 JMD = 0.0048 GBP
24 abr 2025 1 GBP = 210.6424 JMD 1 JMD = 0.0047 GBP
25 abr 2025 1 GBP = 210.7047 JMD 1 JMD = 0.0047 GBP
26 abr 2025 1 GBP = 210.6821 JMD 1 JMD = 0.0047 GBP
27 abr 2025 1 GBP = 210.6821 JMD 1 JMD = 0.0047 GBP
28 abr 2025 1 GBP = 211.4321 JMD 1 JMD = 0.0047 GBP
29 abr 2025 1 GBP = 211.9737 JMD 1 JMD = 0.0047 GBP
30 abr 2025 1 GBP = 211.4323 JMD 1 JMD = 0.0047 GBP

May 2025

DataGBP-JMDJMD-GBP
01 mai 2025 1 GBP = 211.7748 JMD 1 JMD = 0.0047 GBP
02 mai 2025 1 GBP = 210.9508 JMD 1 JMD = 0.0047 GBP
03 mai 2025 1 GBP = 211.0429 JMD 1 JMD = 0.0047 GBP
04 mai 2025 1 GBP = 210.9238 JMD 1 JMD = 0.0047 GBP
05 mai 2025 1 GBP = 211.0011 JMD 1 JMD = 0.0047 GBP
06 mai 2025 1 GBP = 211.8223 JMD 1 JMD = 0.0047 GBP
07 mai 2025 1 GBP = 211.8326 JMD 1 JMD = 0.0047 GBP
08 mai 2025 1 GBP = 211.1156 JMD 1 JMD = 0.0047 GBP
09 mai 2025 1 GBP = 210.9443 JMD 1 JMD = 0.0047 GBP
10 mai 2025 1 GBP = 211.3911 JMD 1 JMD = 0.0047 GBP
11 mai 2025 1 GBP = 211.2258 JMD 1 JMD = 0.0047 GBP
12 mai 2025 1 GBP = 208.8907 JMD 1 JMD = 0.0048 GBP
13 mai 2025 1 GBP = 210.3664 JMD 1 JMD = 0.0048 GBP
14 mai 2025 1 GBP = 213.0644 JMD 1 JMD = 0.0047 GBP
15 mai 2025 1 GBP = 211.8328 JMD 1 JMD = 0.0047 GBP
16 mai 2025 1 GBP = 211.8421 JMD 1 JMD = 0.0047 GBP
17 mai 2025 1 GBP = 212.3977 JMD 1 JMD = 0.0047 GBP
18 mai 2025 1 GBP = 212.3977 JMD 1 JMD = 0.0047 GBP
19 mai 2025 1 GBP = 213.3001 JMD 1 JMD = 0.0047 GBP
20 mai 2025 1 GBP = 212.3301 JMD 1 JMD = 0.0047 GBP
21 mai 2025 1 GBP = 213.0142 JMD 1 JMD = 0.0047 GBP
22 mai 2025 1 GBP = 212.9399 JMD 1 JMD = 0.0047 GBP
23 mai 2025 1 GBP = 214.6845 JMD 1 JMD = 0.0047 GBP
24 mai 2025 1 GBP = 214.7391 JMD 1 JMD = 0.0047 GBP
25 mai 2025 1 GBP = 214.7391 JMD 1 JMD = 0.0047 GBP
26 mai 2025 1 GBP = 215.6603 JMD 1 JMD = 0.0046 GBP
27 mai 2025 1 GBP = 215.431 JMD 1 JMD = 0.0046 GBP
28 mai 2025 1 GBP = 214.8616 JMD 1 JMD = 0.0047 GBP
29 mai 2025 1 GBP = 214.6703 JMD 1 JMD = 0.0047 GBP
30 mai 2025 1 GBP = 214.6961 JMD 1 JMD = 0.0047 GBP
31 mai 2025 1 GBP = 214.4718 JMD 1 JMD = 0.0047 GBP

Jun 2025

DataGBP-JMDJMD-GBP
01 jun 2025 1 GBP = 214.3787 JMD 1 JMD = 0.0047 GBP
02 jun 2025 1 GBP = 216.0187 JMD 1 JMD = 0.0046 GBP
03 jun 2025 1 GBP = 215.4399 JMD 1 JMD = 0.0046 GBP
04 jun 2025 1 GBP = 215.5504 JMD 1 JMD = 0.0046 GBP
05 jun 2025 1 GBP = 216.4166 JMD 1 JMD = 0.0046 GBP
06 jun 2025 1 GBP = 216.4322 JMD 1 JMD = 0.0046 GBP
07 jun 2025 1 GBP = 215.8012 JMD 1 JMD = 0.0046 GBP
08 jun 2025 1 GBP = 216.4171 JMD 1 JMD = 0.0046 GBP
09 jun 2025 1 GBP = 216.1336 JMD 1 JMD = 0.0046 GBP
10 jun 2025 1 GBP = 215.7887 JMD 1 JMD = 0.0046 GBP
11 jun 2025 1 GBP = 215.7621 JMD 1 JMD = 0.0046 GBP
12 jun 2025 1 GBP = 217.3878 JMD 1 JMD = 0.0046 GBP
13 jun 2025 1 GBP = 216.8852 JMD 1 JMD = 0.0046 GBP
14 jun 2025 1 GBP = 216.081 JMD 1 JMD = 0.0046 GBP
15 jun 2025 1 GBP = 216.081 JMD 1 JMD = 0.0046 GBP
16 jun 2025 1 GBP = 216.6635 JMD 1 JMD = 0.0046 GBP
17 jun 2025 1 GBP = 215.79 JMD 1 JMD = 0.0046 GBP
18 jun 2025 1 GBP = 213.8312 JMD 1 JMD = 0.0047 GBP
19 jun 2025 1 GBP = 214.1467 JMD 1 JMD = 0.0047 GBP
20 jun 2025 1 GBP = 215.2375 JMD 1 JMD = 0.0046 GBP
21 jun 2025 1 GBP = 214.444 JMD 1 JMD = 0.0047 GBP
22 jun 2025 1 GBP = 214.444 JMD 1 JMD = 0.0047 GBP
23 jun 2025 1 GBP = 213.0711 JMD 1 JMD = 0.0047 GBP
24 jun 2025 1 GBP = 217.6326 JMD 1 JMD = 0.0046 GBP
25 jun 2025 1 GBP = 217.6602 JMD 1 JMD = 0.0046 GBP
26 jun 2025 1 GBP = 219.9418 JMD 1 JMD = 0.0045 GBP
27 jun 2025 1 GBP = 219.8746 JMD 1 JMD = 0.0045 GBP
28 jun 2025 1 GBP = 219.7351 JMD 1 JMD = 0.0046 GBP
29 jun 2025 1 GBP = 216.9724 JMD 1 JMD = 0.0046 GBP
30 jun 2025 1 GBP = 219.9659 JMD 1 JMD = 0.0045 GBP

Jul 2025

DataGBP-JMDJMD-GBP
01 jul 2025 1 GBP = 221.125 JMD 1 JMD = 0.0045 GBP
02 jul 2025 1 GBP = 219.0996 JMD 1 JMD = 0.0046 GBP
03 jul 2025 1 GBP = 218.1937 JMD 1 JMD = 0.0046 GBP
04 jul 2025 1 GBP = 217.7142 JMD 1 JMD = 0.0046 GBP
05 jul 2025 1 GBP = 217.9478 JMD 1 JMD = 0.0046 GBP
06 jul 2025 1 GBP = 217.9478 JMD 1 JMD = 0.0046 GBP

Informação sobre as taxas de câmbio de GBP-JMD e JMD-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats