currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-JMD e JMD-GBP - 2025

Taxas de câmbio GBP-JMD e JMD-GBP - 2025

Taxas de câmbio de GBP-JMD e JMD-GBP

Verifique abaixo as taxas de câmbio para GBP-JMD e JMD-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GBP = 198,2285 JMD
1 JMD = 0,005 GBP
1A 2A 3A
GBP para JMDJMD para GBP
203,0820 Data: 4/7 204,3643 Data: 4/6 204,4674 Data: 4/5 204,7897 Data: 4/4 205,2922 Data: 4/3 204,3864 Data: 4/2 201,8353 Data: 4/1 203,6268 Data: 3/31 203,8340 Data: 3/30 203,3417 Data: 3/29 203,4004 Data: 3/28 203,0515 Data: 3/27 202,6246 Data: 3/26 202,7830 Data: 3/25 203,0318 Data: 3/24 202,5892 Data: 3/23 201,7039 Data: 3/22 202,4978 Data: 3/21 202,6268 Data: 3/20 203,0371 Data: 3/19 202,6095 Data: 3/18 203,1176 Data: 3/17 202,0800 Data: 3/16 202,2098 Data: 3/15 203,3783 Data: 3/14 204,2712 Data: 3/13 203,7040 Data: 3/12 203,0570 Data: 3/11 203,1333 Data: 3/10 202,5217 Data: 3/9 201,8690 Data: 3/8 202,5123 Data: 3/7 202,0484 Data: 3/6 201,2533 Data: 3/5 199,9896 Data: 3/4 198,8709 Data: 3/3 196,8091 Data: 3/2 198,1121 Data: 3/1 198,4878 Data: 2/28 199,3061 Data: 2/27 199,3621 Data: 2/26 199,3564 Data: 2/25 199,1792 Data: 2/24 199,3267 Data: 2/23 199,3503 Data: 2/22 199,5690 Data: 2/21 198,9675 Data: 2/20 198,0918 Data: 2/19 198,8629 Data: 2/18 199,0434 Data: 2/17 198,1600 Data: 2/16 198,3410 Data: 2/15 198,7930 Data: 2/14 195,7639 Data: 2/13 196,1559 Data: 2/12 194,7632 Data: 2/11 195,9825 Data: 2/10 196,8251 Data: 2/9 196,8251 Data: 2/8 196,8638 Data: 2/7 195,8620 Data: 2/6 198,0005 Data: 2/5 195,4321 Data: 2/4 194,6682 Data: 2/3 195,6936 Data: 2/2 195,5019 Data: 2/1 195,8203 Data: 1/31 196,0385 Data: 1/30 195,6738 Data: 1/29 195,8727 Data: 1/28 196,7856 Data: 1/27 196,0457 Data: 1/26 196,0347 Data: 1/25 195,3280 Data: 1/24 193,7828 Data: 1/23 193,7172 Data: 1/22 193,0543 Data: 1/21 193,2135 Data: 1/20 192,2541 Data: 1/19 192,2897 Data: 1/18 192,6755 Data: 1/17 192,0991 Data: 1/16 190,8752 Data: 1/15 190,7578 Data: 1/14 190,1200 Data: 1/13 192,2155 Data: 1/12 192,2683 Data: 1/11 192,9975 Data: 1/10 192,4903 Data: 1/9 193,5416 Data: 1/8 196,0461 Data: 1/7 195,9467 Data: 1/6 193,1169 Data: 1/5 193,1169 Data: 1/4 193,2919 Data: 1/3 193,3596 Data: 1/2 195,1946 Data: 1/1 203,0820 Data: 4/7 204,3643 Data: 4/6 204,4674 Data: 4/5 204,7897 Data: 4/4 205,2922 Data: 4/3 204,3864 Data: 4/2 201,8353 Data: 4/1 203,6268 Data: 3/31 203,8340 Data: 3/30 203,3417 Data: 3/29 203,4004 Data: 3/28 203,0515 Data: 3/27 202,6246 Data: 3/26 202,7830 Data: 3/25 203,0318 Data: 3/24 202,5892 Data: 3/23 201,7039 Data: 3/22 202,4978 Data: 3/21 202,6268 Data: 3/20 203,0371 Data: 3/19 202,6095 Data: 3/18 203,1176 Data: 3/17 202,0800 Data: 3/16 202,2098 Data: 3/15 203,3783 Data: 3/14 204,2712 Data: 3/13 203,7040 Data: 3/12 203,0570 Data: 3/11 203,1333 Data: 3/10 202,5217 Data: 3/9 201,8690 Data: 3/8 202,5123 Data: 3/7 202,0484 Data: 3/6 201,2533 Data: 3/5 199,9896 Data: 3/4 198,8709 Data: 3/3 196,8091 Data: 3/2 198,1121 Data: 3/1 198,4878 Data: 2/28 199,3061 Data: 2/27 199,3621 Data: 2/26 199,3564 Data: 2/25 199,1792 Data: 2/24 199,3267 Data: 2/23 199,3503 Data: 2/22 199,5690 Data: 2/21 198,9675 Data: 2/20 198,0918 Data: 2/19 198,8629 Data: 2/18 199,0434 Data: 2/17 198,1600 Data: 2/16 198,3410 Data: 2/15 198,7930 Data: 2/14 195,7639 Data: 2/13 196,1559 Data: 2/12 194,7632 Data: 2/11 195,9825 Data: 2/10 196,8251 Data: 2/9 196,8251 Data: 2/8 196,8638 Data: 2/7 195,8620 Data: 2/6 198,0005 Data: 2/5 195,4321 Data: 2/4 194,6682 Data: 2/3 195,6936 Data: 2/2 195,5019 Data: 2/1 195,8203 Data: 1/31 196,0385 Data: 1/30 195,6738 Data: 1/29 195,8727 Data: 1/28 196,7856 Data: 1/27 196,0457 Data: 1/26 196,0347 Data: 1/25 195,3280 Data: 1/24 193,7828 Data: 1/23 193,7172 Data: 1/22 193,0543 Data: 1/21 193,2135 Data: 1/20 192,2541 Data: 1/19 192,2897 Data: 1/18 192,6755 Data: 1/17 192,0991 Data: 1/16 190,8752 Data: 1/15 190,7578 Data: 1/14 190,1200 Data: 1/13 192,2155 Data: 1/12 192,2683 Data: 1/11 192,9975 Data: 1/10 192,4903 Data: 1/9 193,5416 Data: 1/8 196,0461 Data: 1/7 195,9467 Data: 1/6 193,1169 Data: 1/5 193,1169 Data: 1/4 193,2919 Data: 1/3 193,3596 Data: 1/2 195,1946 Data: 1/1

Jan 2025

DataGBP-JMDJMD-GBP
01 jan 2025 1 GBP = 195.1946 JMD 1 JMD = 0.0051 GBP
02 jan 2025 1 GBP = 193.3596 JMD 1 JMD = 0.0052 GBP
03 jan 2025 1 GBP = 193.2919 JMD 1 JMD = 0.0052 GBP
04 jan 2025 1 GBP = 193.1169 JMD 1 JMD = 0.0052 GBP
05 jan 2025 1 GBP = 193.1169 JMD 1 JMD = 0.0052 GBP
06 jan 2025 1 GBP = 195.9467 JMD 1 JMD = 0.0051 GBP
07 jan 2025 1 GBP = 196.0461 JMD 1 JMD = 0.0051 GBP
08 jan 2025 1 GBP = 193.5416 JMD 1 JMD = 0.0052 GBP
09 jan 2025 1 GBP = 192.4903 JMD 1 JMD = 0.0052 GBP
10 jan 2025 1 GBP = 192.9975 JMD 1 JMD = 0.0052 GBP
11 jan 2025 1 GBP = 192.2683 JMD 1 JMD = 0.0052 GBP
12 jan 2025 1 GBP = 192.2155 JMD 1 JMD = 0.0052 GBP
13 jan 2025 1 GBP = 190.12 JMD 1 JMD = 0.0053 GBP
14 jan 2025 1 GBP = 190.7578 JMD 1 JMD = 0.0052 GBP
15 jan 2025 1 GBP = 190.8752 JMD 1 JMD = 0.0052 GBP
16 jan 2025 1 GBP = 192.0991 JMD 1 JMD = 0.0052 GBP
17 jan 2025 1 GBP = 192.6755 JMD 1 JMD = 0.0052 GBP
18 jan 2025 1 GBP = 192.2897 JMD 1 JMD = 0.0052 GBP
19 jan 2025 1 GBP = 192.2541 JMD 1 JMD = 0.0052 GBP
20 jan 2025 1 GBP = 193.2135 JMD 1 JMD = 0.0052 GBP
21 jan 2025 1 GBP = 193.0543 JMD 1 JMD = 0.0052 GBP
22 jan 2025 1 GBP = 193.7172 JMD 1 JMD = 0.0052 GBP
23 jan 2025 1 GBP = 193.7828 JMD 1 JMD = 0.0052 GBP
24 jan 2025 1 GBP = 195.328 JMD 1 JMD = 0.0051 GBP
25 jan 2025 1 GBP = 196.0347 JMD 1 JMD = 0.0051 GBP
26 jan 2025 1 GBP = 196.0457 JMD 1 JMD = 0.0051 GBP
27 jan 2025 1 GBP = 196.7856 JMD 1 JMD = 0.0051 GBP
28 jan 2025 1 GBP = 195.8727 JMD 1 JMD = 0.0051 GBP
29 jan 2025 1 GBP = 195.6738 JMD 1 JMD = 0.0051 GBP
30 jan 2025 1 GBP = 196.0385 JMD 1 JMD = 0.0051 GBP
31 jan 2025 1 GBP = 195.8203 JMD 1 JMD = 0.0051 GBP

Feb 2025

DataGBP-JMDJMD-GBP
01 fev 2025 1 GBP = 195.5019 JMD 1 JMD = 0.0051 GBP
02 fev 2025 1 GBP = 195.6936 JMD 1 JMD = 0.0051 GBP
03 fev 2025 1 GBP = 194.6682 JMD 1 JMD = 0.0051 GBP
04 fev 2025 1 GBP = 195.4321 JMD 1 JMD = 0.0051 GBP
05 fev 2025 1 GBP = 198.0005 JMD 1 JMD = 0.0051 GBP
06 fev 2025 1 GBP = 195.862 JMD 1 JMD = 0.0051 GBP
07 fev 2025 1 GBP = 196.8638 JMD 1 JMD = 0.0051 GBP
08 fev 2025 1 GBP = 196.8251 JMD 1 JMD = 0.0051 GBP
09 fev 2025 1 GBP = 196.8251 JMD 1 JMD = 0.0051 GBP
10 fev 2025 1 GBP = 195.9825 JMD 1 JMD = 0.0051 GBP
11 fev 2025 1 GBP = 194.7632 JMD 1 JMD = 0.0051 GBP
12 fev 2025 1 GBP = 196.1559 JMD 1 JMD = 0.0051 GBP
13 fev 2025 1 GBP = 195.7639 JMD 1 JMD = 0.0051 GBP
14 fev 2025 1 GBP = 198.793 JMD 1 JMD = 0.005 GBP
15 fev 2025 1 GBP = 198.341 JMD 1 JMD = 0.005 GBP
16 fev 2025 1 GBP = 198.16 JMD 1 JMD = 0.005 GBP
17 fev 2025 1 GBP = 199.0434 JMD 1 JMD = 0.005 GBP
18 fev 2025 1 GBP = 198.8629 JMD 1 JMD = 0.005 GBP
19 fev 2025 1 GBP = 198.0918 JMD 1 JMD = 0.005 GBP
20 fev 2025 1 GBP = 198.9675 JMD 1 JMD = 0.005 GBP
21 fev 2025 1 GBP = 199.569 JMD 1 JMD = 0.005 GBP
22 fev 2025 1 GBP = 199.3503 JMD 1 JMD = 0.005 GBP
23 fev 2025 1 GBP = 199.3267 JMD 1 JMD = 0.005 GBP
24 fev 2025 1 GBP = 199.1792 JMD 1 JMD = 0.005 GBP
25 fev 2025 1 GBP = 199.3564 JMD 1 JMD = 0.005 GBP
26 fev 2025 1 GBP = 199.3621 JMD 1 JMD = 0.005 GBP
27 fev 2025 1 GBP = 199.3061 JMD 1 JMD = 0.005 GBP
28 fev 2025 1 GBP = 198.4878 JMD 1 JMD = 0.005 GBP

Mar 2025

DataGBP-JMDJMD-GBP
01 mar 2025 1 GBP = 198.1121 JMD 1 JMD = 0.005 GBP
02 mar 2025 1 GBP = 196.8091 JMD 1 JMD = 0.0051 GBP
03 mar 2025 1 GBP = 198.8709 JMD 1 JMD = 0.005 GBP
04 mar 2025 1 GBP = 199.9896 JMD 1 JMD = 0.005 GBP
05 mar 2025 1 GBP = 201.2533 JMD 1 JMD = 0.005 GBP
06 mar 2025 1 GBP = 202.0484 JMD 1 JMD = 0.0049 GBP
07 mar 2025 1 GBP = 202.5123 JMD 1 JMD = 0.0049 GBP
08 mar 2025 1 GBP = 201.869 JMD 1 JMD = 0.005 GBP
09 mar 2025 1 GBP = 202.5217 JMD 1 JMD = 0.0049 GBP
10 mar 2025 1 GBP = 203.1333 JMD 1 JMD = 0.0049 GBP
11 mar 2025 1 GBP = 203.057 JMD 1 JMD = 0.0049 GBP
12 mar 2025 1 GBP = 203.704 JMD 1 JMD = 0.0049 GBP
13 mar 2025 1 GBP = 204.2712 JMD 1 JMD = 0.0049 GBP
14 mar 2025 1 GBP = 203.3783 JMD 1 JMD = 0.0049 GBP
15 mar 2025 1 GBP = 202.2098 JMD 1 JMD = 0.0049 GBP
16 mar 2025 1 GBP = 202.08 JMD 1 JMD = 0.0049 GBP
17 mar 2025 1 GBP = 203.1176 JMD 1 JMD = 0.0049 GBP
18 mar 2025 1 GBP = 202.6095 JMD 1 JMD = 0.0049 GBP
19 mar 2025 1 GBP = 203.0371 JMD 1 JMD = 0.0049 GBP
20 mar 2025 1 GBP = 202.6268 JMD 1 JMD = 0.0049 GBP
21 mar 2025 1 GBP = 202.4978 JMD 1 JMD = 0.0049 GBP
22 mar 2025 1 GBP = 201.7039 JMD 1 JMD = 0.005 GBP
23 mar 2025 1 GBP = 202.5892 JMD 1 JMD = 0.0049 GBP
24 mar 2025 1 GBP = 203.0318 JMD 1 JMD = 0.0049 GBP
25 mar 2025 1 GBP = 202.783 JMD 1 JMD = 0.0049 GBP
26 mar 2025 1 GBP = 202.6246 JMD 1 JMD = 0.0049 GBP
27 mar 2025 1 GBP = 203.0515 JMD 1 JMD = 0.0049 GBP
28 mar 2025 1 GBP = 203.4004 JMD 1 JMD = 0.0049 GBP
29 mar 2025 1 GBP = 203.3417 JMD 1 JMD = 0.0049 GBP
30 mar 2025 1 GBP = 203.834 JMD 1 JMD = 0.0049 GBP
31 mar 2025 1 GBP = 203.6268 JMD 1 JMD = 0.0049 GBP

Apr 2025

DataGBP-JMDJMD-GBP
01 abr 2025 1 GBP = 201.8353 JMD 1 JMD = 0.005 GBP
02 abr 2025 1 GBP = 204.3864 JMD 1 JMD = 0.0049 GBP
03 abr 2025 1 GBP = 205.2922 JMD 1 JMD = 0.0049 GBP
04 abr 2025 1 GBP = 204.7897 JMD 1 JMD = 0.0049 GBP
05 abr 2025 1 GBP = 204.4674 JMD 1 JMD = 0.0049 GBP
06 abr 2025 1 GBP = 204.3643 JMD 1 JMD = 0.0049 GBP
07 abr 2025 1 GBP = 203.082 JMD 1 JMD = 0.0049 GBP

Informação sobre as taxas de câmbio de GBP-JMD e JMD-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats