currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-ISK e ISK-GBP - 2026

Taxas de câmbio GBP-ISK e ISK-GBP - 2026

Taxas de câmbio de GBP-ISK e ISK-GBP

Verifique abaixo as taxas de câmbio para GBP-ISK e ISK-GBP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GBP = 166,99 ISK
1 ISK = 0,006 GBP
1A 2A 3A

Jan 2026

DataGBP-ISKISK-GBP
01 jan 2026 1 GBP = 168.7268 ISK 1 ISK = 0.0059 GBP
02 jan 2026 1 GBP = 168.8286 ISK 1 ISK = 0.0059 GBP
03 jan 2026 1 GBP = 169.375 ISK 1 ISK = 0.0059 GBP
04 jan 2026 1 GBP = 169.375 ISK 1 ISK = 0.0059 GBP
05 jan 2026 1 GBP = 169.9862 ISK 1 ISK = 0.0059 GBP
06 jan 2026 1 GBP = 170.0462 ISK 1 ISK = 0.0059 GBP
07 jan 2026 1 GBP = 170.0079 ISK 1 ISK = 0.0059 GBP
08 jan 2026 1 GBP = 169.4486 ISK 1 ISK = 0.0059 GBP
09 jan 2026 1 GBP = 169.8545 ISK 1 ISK = 0.0059 GBP
10 jan 2026 1 GBP = 169.5722 ISK 1 ISK = 0.0059 GBP
11 jan 2026 1 GBP = 169.6038 ISK 1 ISK = 0.0059 GBP
12 jan 2026 1 GBP = 169.6489 ISK 1 ISK = 0.0059 GBP
13 jan 2026 1 GBP = 169.3171 ISK 1 ISK = 0.0059 GBP
14 jan 2026 1 GBP = 168.926 ISK 1 ISK = 0.0059 GBP
15 jan 2026 1 GBP = 168.5708 ISK 1 ISK = 0.0059 GBP
16 jan 2026 1 GBP = 168.6347 ISK 1 ISK = 0.0059 GBP
17 jan 2026 1 GBP = 168.5869 ISK 1 ISK = 0.0059 GBP
18 jan 2026 1 GBP = 168.631 ISK 1 ISK = 0.0059 GBP
19 jan 2026 1 GBP = 168.3619 ISK 1 ISK = 0.0059 GBP
20 jan 2026 1 GBP = 167.2463 ISK 1 ISK = 0.006 GBP
21 jan 2026 1 GBP = 167.5641 ISK 1 ISK = 0.006 GBP
22 jan 2026 1 GBP = 167.5806 ISK 1 ISK = 0.006 GBP
23 jan 2026 1 GBP = 168.2055 ISK 1 ISK = 0.0059 GBP
24 jan 2026 1 GBP = 168.2025 ISK 1 ISK = 0.0059 GBP
25 jan 2026 1 GBP = 167.0376 ISK 1 ISK = 0.006 GBP
26 jan 2026 1 GBP = 167.6001 ISK 1 ISK = 0.006 GBP
27 jan 2026 1 GBP = 167.4639 ISK 1 ISK = 0.006 GBP
28 jan 2026 1 GBP = 166.8085 ISK 1 ISK = 0.006 GBP
29 jan 2026 1 GBP = 167.2015 ISK 1 ISK = 0.006 GBP
30 jan 2026 1 GBP = 167.6654 ISK 1 ISK = 0.006 GBP
31 jan 2026 1 GBP = 167.4673 ISK 1 ISK = 0.006 GBP

Feb 2026

DataGBP-ISKISK-GBP
01 fev 2026 1 GBP = 168.3052 ISK 1 ISK = 0.0059 GBP
02 fev 2026 1 GBP = 167.4969 ISK 1 ISK = 0.006 GBP
03 fev 2026 1 GBP = 167.9432 ISK 1 ISK = 0.006 GBP
04 fev 2026 1 GBP = 168.29 ISK 1 ISK = 0.0059 GBP
05 fev 2026 1 GBP = 166.6316 ISK 1 ISK = 0.006 GBP
06 fev 2026 1 GBP = 167.149 ISK 1 ISK = 0.006 GBP
07 fev 2026 1 GBP = 167.0764 ISK 1 ISK = 0.006 GBP
08 fev 2026 1 GBP = 167.0764 ISK 1 ISK = 0.006 GBP
09 fev 2026 1 GBP = 166.6167 ISK 1 ISK = 0.006 GBP
10 fev 2026 1 GBP = 166.8817 ISK 1 ISK = 0.006 GBP
11 fev 2026 1 GBP = 166.9143 ISK 1 ISK = 0.006 GBP
12 fev 2026 1 GBP = 166.7049 ISK 1 ISK = 0.006 GBP
13 fev 2026 1 GBP = 166.3424 ISK 1 ISK = 0.006 GBP
14 fev 2026 1 GBP = 166.7748 ISK 1 ISK = 0.006 GBP
15 fev 2026 1 GBP = 166.4022 ISK 1 ISK = 0.006 GBP
16 fev 2026 1 GBP = 166.9105 ISK 1 ISK = 0.006 GBP
17 fev 2026 1 GBP = 166.1056 ISK 1 ISK = 0.006 GBP
18 fev 2026 1 GBP = 166.0977 ISK 1 ISK = 0.006 GBP
19 fev 2026 1 GBP = 165.7039 ISK 1 ISK = 0.006 GBP
20 fev 2026 1 GBP = 165.9459 ISK 1 ISK = 0.006 GBP
21 fev 2026 1 GBP = 165.7849 ISK 1 ISK = 0.006 GBP
22 fev 2026 1 GBP = 165.7849 ISK 1 ISK = 0.006 GBP
23 fev 2026 1 GBP = 165.8678 ISK 1 ISK = 0.006 GBP
24 fev 2026 1 GBP = 165.6839 ISK 1 ISK = 0.006 GBP
25 fev 2026 1 GBP = 165.0161 ISK 1 ISK = 0.0061 GBP
26 fev 2026 1 GBP = 164.3696 ISK 1 ISK = 0.0061 GBP
27 fev 2026 1 GBP = 163.278 ISK 1 ISK = 0.0061 GBP
28 fev 2026 1 GBP = 163.7784 ISK 1 ISK = 0.0061 GBP

Mar 2026

DataGBP-ISKISK-GBP
01 mar 2026 1 GBP = 163.408 ISK 1 ISK = 0.0061 GBP
02 mar 2026 1 GBP = 164.3843 ISK 1 ISK = 0.0061 GBP
03 mar 2026 1 GBP = 165.1771 ISK 1 ISK = 0.0061 GBP
04 mar 2026 1 GBP = 166.1909 ISK 1 ISK = 0.006 GBP
05 mar 2026 1 GBP = 166.4584 ISK 1 ISK = 0.006 GBP
06 mar 2026 1 GBP = 166.8508 ISK 1 ISK = 0.006 GBP
07 mar 2026 1 GBP = 167.5211 ISK 1 ISK = 0.006 GBP
08 mar 2026 1 GBP = 167.5211 ISK 1 ISK = 0.006 GBP
09 mar 2026 1 GBP = 167.6851 ISK 1 ISK = 0.006 GBP
10 mar 2026 1 GBP = 167.4096 ISK 1 ISK = 0.006 GBP
11 mar 2026 1 GBP = 167.7872 ISK 1 ISK = 0.006 GBP
12 mar 2026 1 GBP = 167.6112 ISK 1 ISK = 0.006 GBP
13 mar 2026 1 GBP = 166.7599 ISK 1 ISK = 0.006 GBP
14 mar 2026 1 GBP = 167.1884 ISK 1 ISK = 0.006 GBP
15 mar 2026 1 GBP = 167.1884 ISK 1 ISK = 0.006 GBP
16 mar 2026 1 GBP = 165.9651 ISK 1 ISK = 0.006 GBP
17 mar 2026 1 GBP = 166.1958 ISK 1 ISK = 0.006 GBP
18 mar 2026 1 GBP = 165.6495 ISK 1 ISK = 0.006 GBP
19 mar 2026 1 GBP = 165.9938 ISK 1 ISK = 0.006 GBP
20 mar 2026 1 GBP = 166.3907 ISK 1 ISK = 0.006 GBP
21 mar 2026 1 GBP = 165.7643 ISK 1 ISK = 0.006 GBP
22 mar 2026 1 GBP = 165.7643 ISK 1 ISK = 0.006 GBP
23 mar 2026 1 GBP = 165.7953 ISK 1 ISK = 0.006 GBP
24 mar 2026 1 GBP = 166.2128 ISK 1 ISK = 0.006 GBP
25 mar 2026 1 GBP = 165.9709 ISK 1 ISK = 0.006 GBP
26 mar 2026 1 GBP = 164.9322 ISK 1 ISK = 0.0061 GBP
27 mar 2026 1 GBP = 165.3987 ISK 1 ISK = 0.006 GBP
28 mar 2026 1 GBP = 165.5197 ISK 1 ISK = 0.006 GBP
29 mar 2026 1 GBP = 166.2494 ISK 1 ISK = 0.006 GBP
30 mar 2026 1 GBP = 165.5358 ISK 1 ISK = 0.006 GBP
31 mar 2026 1 GBP = 165.3481 ISK 1 ISK = 0.006 GBP

Apr 2026

DataGBP-ISKISK-GBP
01 abr 2026 1 GBP = 165.031 ISK 1 ISK = 0.0061 GBP
02 abr 2026 1 GBP = 165.4408 ISK 1 ISK = 0.006 GBP
03 abr 2026 1 GBP = 165.6012 ISK 1 ISK = 0.006 GBP

Informação sobre as taxas de câmbio de GBP-ISK e ISK-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Coroa Islandesa (ISK) é a moeda usada em Islândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Islândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats