currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-ISK e ISK-GBP - 2025

Taxas de câmbio GBP-ISK e ISK-GBP - 2025

Taxas de câmbio de GBP-ISK e ISK-GBP

Verifique abaixo as taxas de câmbio para GBP-ISK e ISK-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GBP = 173,1444 ISK
1 ISK = 0,0058 GBP
1A 2A 3A

Jan 2025

DataGBP-ISKISK-GBP
01 jan 2025 1 GBP = 173.53 ISK 1 ISK = 0.0058 GBP
02 jan 2025 1 GBP = 173.1781 ISK 1 ISK = 0.0058 GBP
03 jan 2025 1 GBP = 173.6279 ISK 1 ISK = 0.0058 GBP
04 jan 2025 1 GBP = 173.6492 ISK 1 ISK = 0.0058 GBP
05 jan 2025 1 GBP = 173.6492 ISK 1 ISK = 0.0058 GBP
06 jan 2025 1 GBP = 174.2285 ISK 1 ISK = 0.0057 GBP
07 jan 2025 1 GBP = 175.6622 ISK 1 ISK = 0.0057 GBP
08 jan 2025 1 GBP = 174.0474 ISK 1 ISK = 0.0057 GBP
09 jan 2025 1 GBP = 172.7205 ISK 1 ISK = 0.0058 GBP
10 jan 2025 1 GBP = 172.806 ISK 1 ISK = 0.0058 GBP
11 jan 2025 1 GBP = 172.4193 ISK 1 ISK = 0.0058 GBP
12 jan 2025 1 GBP = 172.3719 ISK 1 ISK = 0.0058 GBP
13 jan 2025 1 GBP = 171.7768 ISK 1 ISK = 0.0058 GBP
14 jan 2025 1 GBP = 171.7057 ISK 1 ISK = 0.0058 GBP
15 jan 2025 1 GBP = 171.5185 ISK 1 ISK = 0.0058 GBP
16 jan 2025 1 GBP = 172.1527 ISK 1 ISK = 0.0058 GBP
17 jan 2025 1 GBP = 171.8357 ISK 1 ISK = 0.0058 GBP
18 jan 2025 1 GBP = 172.4113 ISK 1 ISK = 0.0058 GBP
19 jan 2025 1 GBP = 172.3794 ISK 1 ISK = 0.0058 GBP
20 jan 2025 1 GBP = 171.9507 ISK 1 ISK = 0.0058 GBP
21 jan 2025 1 GBP = 172.5689 ISK 1 ISK = 0.0058 GBP
22 jan 2025 1 GBP = 173.3817 ISK 1 ISK = 0.0058 GBP
23 jan 2025 1 GBP = 172.6826 ISK 1 ISK = 0.0058 GBP
24 jan 2025 1 GBP = 173.0795 ISK 1 ISK = 0.0058 GBP
25 jan 2025 1 GBP = 174.0718 ISK 1 ISK = 0.0057 GBP
26 jan 2025 1 GBP = 174.0816 ISK 1 ISK = 0.0057 GBP
27 jan 2025 1 GBP = 173.9835 ISK 1 ISK = 0.0057 GBP
28 jan 2025 1 GBP = 174.2003 ISK 1 ISK = 0.0057 GBP
29 jan 2025 1 GBP = 174.0354 ISK 1 ISK = 0.0057 GBP
30 jan 2025 1 GBP = 174.6524 ISK 1 ISK = 0.0057 GBP
31 jan 2025 1 GBP = 175.4871 ISK 1 ISK = 0.0057 GBP

Feb 2025

DataGBP-ISKISK-GBP
01 fev 2025 1 GBP = 175.5491 ISK 1 ISK = 0.0057 GBP
02 fev 2025 1 GBP = 175.4258 ISK 1 ISK = 0.0057 GBP
03 fev 2025 1 GBP = 175.6738 ISK 1 ISK = 0.0057 GBP
04 fev 2025 1 GBP = 176.3773 ISK 1 ISK = 0.0057 GBP
05 fev 2025 1 GBP = 176.6455 ISK 1 ISK = 0.0057 GBP
06 fev 2025 1 GBP = 175.2592 ISK 1 ISK = 0.0057 GBP
07 fev 2025 1 GBP = 175.9535 ISK 1 ISK = 0.0057 GBP
08 fev 2025 1 GBP = 176.0614 ISK 1 ISK = 0.0057 GBP
09 fev 2025 1 GBP = 176.0614 ISK 1 ISK = 0.0057 GBP
10 fev 2025 1 GBP = 176.099 ISK 1 ISK = 0.0057 GBP
11 fev 2025 1 GBP = 175.636 ISK 1 ISK = 0.0057 GBP
12 fev 2025 1 GBP = 175.7695 ISK 1 ISK = 0.0057 GBP
13 fev 2025 1 GBP = 176.1376 ISK 1 ISK = 0.0057 GBP
14 fev 2025 1 GBP = 176.9961 ISK 1 ISK = 0.0056 GBP
15 fev 2025 1 GBP = 176.4214 ISK 1 ISK = 0.0057 GBP
16 fev 2025 1 GBP = 176.2604 ISK 1 ISK = 0.0057 GBP
17 fev 2025 1 GBP = 176.6437 ISK 1 ISK = 0.0057 GBP
18 fev 2025 1 GBP = 176.6136 ISK 1 ISK = 0.0057 GBP
19 fev 2025 1 GBP = 176.5573 ISK 1 ISK = 0.0057 GBP
20 fev 2025 1 GBP = 177.3672 ISK 1 ISK = 0.0056 GBP
21 fev 2025 1 GBP = 175.7291 ISK 1 ISK = 0.0057 GBP
22 fev 2025 1 GBP = 175.9389 ISK 1 ISK = 0.0057 GBP
23 fev 2025 1 GBP = 175.9181 ISK 1 ISK = 0.0057 GBP
24 fev 2025 1 GBP = 175.2257 ISK 1 ISK = 0.0057 GBP
25 fev 2025 1 GBP = 175.6892 ISK 1 ISK = 0.0057 GBP
26 fev 2025 1 GBP = 175.6474 ISK 1 ISK = 0.0057 GBP
27 fev 2025 1 GBP = 176.0241 ISK 1 ISK = 0.0057 GBP
28 fev 2025 1 GBP = 175.8451 ISK 1 ISK = 0.0057 GBP

Mar 2025

DataGBP-ISKISK-GBP
01 mar 2025 1 GBP = 176.2783 ISK 1 ISK = 0.0057 GBP
02 mar 2025 1 GBP = 176.347 ISK 1 ISK = 0.0057 GBP
03 mar 2025 1 GBP = 177.7446 ISK 1 ISK = 0.0056 GBP
04 mar 2025 1 GBP = 176.5174 ISK 1 ISK = 0.0057 GBP
05 mar 2025 1 GBP = 175.8631 ISK 1 ISK = 0.0057 GBP
06 mar 2025 1 GBP = 175.3709 ISK 1 ISK = 0.0057 GBP
07 mar 2025 1 GBP = 175.0803 ISK 1 ISK = 0.0057 GBP
08 mar 2025 1 GBP = 174.8384 ISK 1 ISK = 0.0057 GBP
09 mar 2025 1 GBP = 175.1913 ISK 1 ISK = 0.0057 GBP
10 mar 2025 1 GBP = 175.5844 ISK 1 ISK = 0.0057 GBP
11 mar 2025 1 GBP = 175.329 ISK 1 ISK = 0.0057 GBP
12 mar 2025 1 GBP = 174.1956 ISK 1 ISK = 0.0057 GBP
13 mar 2025 1 GBP = 174.2264 ISK 1 ISK = 0.0057 GBP
14 mar 2025 1 GBP = 174.2335 ISK 1 ISK = 0.0057 GBP
15 mar 2025 1 GBP = 174.0253 ISK 1 ISK = 0.0057 GBP
16 mar 2025 1 GBP = 173.421 ISK 1 ISK = 0.0058 GBP
17 mar 2025 1 GBP = 173.9046 ISK 1 ISK = 0.0058 GBP
18 mar 2025 1 GBP = 173.3145 ISK 1 ISK = 0.0058 GBP
19 mar 2025 1 GBP = 173.0184 ISK 1 ISK = 0.0058 GBP
20 mar 2025 1 GBP = 172.7027 ISK 1 ISK = 0.0058 GBP
21 mar 2025 1 GBP = 172.0349 ISK 1 ISK = 0.0058 GBP
22 mar 2025 1 GBP = 172.0861 ISK 1 ISK = 0.0058 GBP
23 mar 2025 1 GBP = 172.0756 ISK 1 ISK = 0.0058 GBP
24 mar 2025 1 GBP = 172.4517 ISK 1 ISK = 0.0058 GBP
25 mar 2025 1 GBP = 172.8366 ISK 1 ISK = 0.0058 GBP
26 mar 2025 1 GBP = 171.3463 ISK 1 ISK = 0.0058 GBP
27 mar 2025 1 GBP = 170.7831 ISK 1 ISK = 0.0059 GBP
28 mar 2025 1 GBP = 171.0482 ISK 1 ISK = 0.0058 GBP
29 mar 2025 1 GBP = 170.4396 ISK 1 ISK = 0.0059 GBP
30 mar 2025 1 GBP = 170.8525 ISK 1 ISK = 0.0059 GBP
31 mar 2025 1 GBP = 170.4677 ISK 1 ISK = 0.0059 GBP

Apr 2025

DataGBP-ISKISK-GBP
01 abr 2025 1 GBP = 170.0345 ISK 1 ISK = 0.0059 GBP
02 abr 2025 1 GBP = 172.2266 ISK 1 ISK = 0.0058 GBP
03 abr 2025 1 GBP = 174.4557 ISK 1 ISK = 0.0057 GBP
04 abr 2025 1 GBP = 170.1806 ISK 1 ISK = 0.0059 GBP
05 abr 2025 1 GBP = 170.3015 ISK 1 ISK = 0.0059 GBP
06 abr 2025 1 GBP = 170.2156 ISK 1 ISK = 0.0059 GBP
07 abr 2025 1 GBP = 169.6478 ISK 1 ISK = 0.0059 GBP
08 abr 2025 1 GBP = 169.6364 ISK 1 ISK = 0.0059 GBP
09 abr 2025 1 GBP = 168.0665 ISK 1 ISK = 0.006 GBP
10 abr 2025 1 GBP = 169.9423 ISK 1 ISK = 0.0059 GBP
11 abr 2025 1 GBP = 169.6912 ISK 1 ISK = 0.0059 GBP
12 abr 2025 1 GBP = 167.3237 ISK 1 ISK = 0.006 GBP
13 abr 2025 1 GBP = 167.3301 ISK 1 ISK = 0.006 GBP
14 abr 2025 1 GBP = 168.8419 ISK 1 ISK = 0.0059 GBP
15 abr 2025 1 GBP = 170.0419 ISK 1 ISK = 0.0059 GBP
16 abr 2025 1 GBP = 170.8676 ISK 1 ISK = 0.0059 GBP
17 abr 2025 1 GBP = 168.9303 ISK 1 ISK = 0.0059 GBP
18 abr 2025 1 GBP = 169.255 ISK 1 ISK = 0.0059 GBP
19 abr 2025 1 GBP = 169.2551 ISK 1 ISK = 0.0059 GBP
20 abr 2025 1 GBP = 169.2551 ISK 1 ISK = 0.0059 GBP
21 abr 2025 1 GBP = 169.2542 ISK 1 ISK = 0.0059 GBP
22 abr 2025 1 GBP = 168.6742 ISK 1 ISK = 0.0059 GBP
23 abr 2025 1 GBP = 168.9073 ISK 1 ISK = 0.0059 GBP
24 abr 2025 1 GBP = 169.5563 ISK 1 ISK = 0.0059 GBP
25 abr 2025 1 GBP = 169.7987 ISK 1 ISK = 0.0059 GBP
26 abr 2025 1 GBP = 170.2071 ISK 1 ISK = 0.0059 GBP
27 abr 2025 1 GBP = 170.2071 ISK 1 ISK = 0.0059 GBP
28 abr 2025 1 GBP = 170.8872 ISK 1 ISK = 0.0059 GBP
29 abr 2025 1 GBP = 171.924 ISK 1 ISK = 0.0058 GBP
30 abr 2025 1 GBP = 171.3344 ISK 1 ISK = 0.0058 GBP

May 2025

DataGBP-ISKISK-GBP
01 mai 2025 1 GBP = 171.4872 ISK 1 ISK = 0.0058 GBP
02 mai 2025 1 GBP = 171.5523 ISK 1 ISK = 0.0058 GBP
03 mai 2025 1 GBP = 171.6465 ISK 1 ISK = 0.0058 GBP
04 mai 2025 1 GBP = 171.5496 ISK 1 ISK = 0.0058 GBP
05 mai 2025 1 GBP = 172.2252 ISK 1 ISK = 0.0058 GBP
06 mai 2025 1 GBP = 173.1263 ISK 1 ISK = 0.0058 GBP
07 mai 2025 1 GBP = 171.8351 ISK 1 ISK = 0.0058 GBP
08 mai 2025 1 GBP = 172.7306 ISK 1 ISK = 0.0058 GBP
09 mai 2025 1 GBP = 173.3038 ISK 1 ISK = 0.0058 GBP
10 mai 2025 1 GBP = 173.7641 ISK 1 ISK = 0.0058 GBP
11 mai 2025 1 GBP = 173.6923 ISK 1 ISK = 0.0058 GBP
12 mai 2025 1 GBP = 173.9224 ISK 1 ISK = 0.0057 GBP
13 mai 2025 1 GBP = 174.4173 ISK 1 ISK = 0.0057 GBP
14 mai 2025 1 GBP = 172.4552 ISK 1 ISK = 0.0058 GBP
15 mai 2025 1 GBP = 171.7826 ISK 1 ISK = 0.0058 GBP
16 mai 2025 1 GBP = 173.1777 ISK 1 ISK = 0.0058 GBP
17 mai 2025 1 GBP = 173.5634 ISK 1 ISK = 0.0058 GBP
18 mai 2025 1 GBP = 173.5634 ISK 1 ISK = 0.0058 GBP
19 mai 2025 1 GBP = 173.251 ISK 1 ISK = 0.0058 GBP
20 mai 2025 1 GBP = 173.453 ISK 1 ISK = 0.0058 GBP

Informação sobre as taxas de câmbio de GBP-ISK e ISK-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Coroa Islandesa (ISK) é a moeda usada em Islândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Islândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats