> Taxas de câmbio GBP-ISK e ISK-GBP - 2024

Taxas de câmbio GBP-ISK e ISK-GBP - 2024

Taxas de câmbio de GBP-ISK e ISK-GBP

Verifique abaixo as taxas de câmbio para GBP-ISK e ISK-GBP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GBP = 176,4758 ISK

1 ISK = 0,0057 GBP

1A 2A 3A

GBP para ISKISK para GBP

Jan 2024

Data	GBP-ISK	ISK-GBP
01 jan 2024	1 GBP = 173.155 ISK	1 ISK = 0.0058 GBP
02 jan 2024	1 GBP = 173.8803 ISK	1 ISK = 0.0058 GBP
03 jan 2024	1 GBP = 174.2532 ISK	1 ISK = 0.0057 GBP
04 jan 2024	1 GBP = 174.4264 ISK	1 ISK = 0.0057 GBP
05 jan 2024	1 GBP = 174.5728 ISK	1 ISK = 0.0057 GBP
06 jan 2024	1 GBP = 175.3383 ISK	1 ISK = 0.0057 GBP
07 jan 2024	1 GBP = 175.3383 ISK	1 ISK = 0.0057 GBP
08 jan 2024	1 GBP = 174.9489 ISK	1 ISK = 0.0057 GBP
09 jan 2024	1 GBP = 175.0984 ISK	1 ISK = 0.0057 GBP
10 jan 2024	1 GBP = 174.557 ISK	1 ISK = 0.0057 GBP
11 jan 2024	1 GBP = 174.2046 ISK	1 ISK = 0.0057 GBP
12 jan 2024	1 GBP = 174.6363 ISK	1 ISK = 0.0057 GBP
13 jan 2024	1 GBP = 174.2637 ISK	1 ISK = 0.0057 GBP
14 jan 2024	1 GBP = 174.2637 ISK	1 ISK = 0.0057 GBP
15 jan 2024	1 GBP = 173.8957 ISK	1 ISK = 0.0058 GBP
16 jan 2024	1 GBP = 173.4992 ISK	1 ISK = 0.0058 GBP
17 jan 2024	1 GBP = 174.1673 ISK	1 ISK = 0.0057 GBP
18 jan 2024	1 GBP = 174.3087 ISK	1 ISK = 0.0057 GBP
19 jan 2024	1 GBP = 173.4655 ISK	1 ISK = 0.0058 GBP
20 jan 2024	1 GBP = 173.6006 ISK	1 ISK = 0.0058 GBP
21 jan 2024	1 GBP = 173.6006 ISK	1 ISK = 0.0058 GBP
22 jan 2024	1 GBP = 173.7789 ISK	1 ISK = 0.0058 GBP
23 jan 2024	1 GBP = 173.9481 ISK	1 ISK = 0.0057 GBP
24 jan 2024	1 GBP = 172.9056 ISK	1 ISK = 0.0058 GBP
25 jan 2024	1 GBP = 173.0848 ISK	1 ISK = 0.0058 GBP
26 jan 2024	1 GBP = 173.9776 ISK	1 ISK = 0.0057 GBP
27 jan 2024	1 GBP = 173.8977 ISK	1 ISK = 0.0058 GBP
28 jan 2024	1 GBP = 173.8977 ISK	1 ISK = 0.0058 GBP
29 jan 2024	1 GBP = 174.2688 ISK	1 ISK = 0.0057 GBP
30 jan 2024	1 GBP = 173.2502 ISK	1 ISK = 0.0058 GBP
31 jan 2024	1 GBP = 173.6068 ISK	1 ISK = 0.0058 GBP

Feb 2024

Data	GBP-ISK	ISK-GBP
01 fev 2024	1 GBP = 173.7088 ISK	1 ISK = 0.0058 GBP
02 fev 2024	1 GBP = 173.9005 ISK	1 ISK = 0.0058 GBP
03 fev 2024	1 GBP = 173.6789 ISK	1 ISK = 0.0058 GBP
04 fev 2024	1 GBP = 173.6789 ISK	1 ISK = 0.0058 GBP
05 fev 2024	1 GBP = 173.0515 ISK	1 ISK = 0.0058 GBP
06 fev 2024	1 GBP = 173.2964 ISK	1 ISK = 0.0058 GBP
07 fev 2024	1 GBP = 173.86 ISK	1 ISK = 0.0058 GBP
08 fev 2024	1 GBP = 175.102 ISK	1 ISK = 0.0057 GBP
09 fev 2024	1 GBP = 173.3148 ISK	1 ISK = 0.0058 GBP
10 fev 2024	1 GBP = 173.7124 ISK	1 ISK = 0.0058 GBP
11 fev 2024	1 GBP = 173.7124 ISK	1 ISK = 0.0058 GBP
12 fev 2024	1 GBP = 173.696 ISK	1 ISK = 0.0058 GBP
13 fev 2024	1 GBP = 174.7379 ISK	1 ISK = 0.0057 GBP
14 fev 2024	1 GBP = 174.3714 ISK	1 ISK = 0.0057 GBP
15 fev 2024	1 GBP = 173.6197 ISK	1 ISK = 0.0058 GBP
16 fev 2024	1 GBP = 174.2628 ISK	1 ISK = 0.0057 GBP
17 fev 2024	1 GBP = 173.9081 ISK	1 ISK = 0.0058 GBP
18 fev 2024	1 GBP = 173.9081 ISK	1 ISK = 0.0058 GBP
19 fev 2024	1 GBP = 174.0213 ISK	1 ISK = 0.0057 GBP
20 fev 2024	1 GBP = 173.1669 ISK	1 ISK = 0.0058 GBP
21 fev 2024	1 GBP = 173.9331 ISK	1 ISK = 0.0057 GBP
22 fev 2024	1 GBP = 173.8922 ISK	1 ISK = 0.0058 GBP
23 fev 2024	1 GBP = 173.9984 ISK	1 ISK = 0.0057 GBP
24 fev 2024	1 GBP = 174.7214 ISK	1 ISK = 0.0057 GBP
25 fev 2024	1 GBP = 174.7214 ISK	1 ISK = 0.0057 GBP
26 fev 2024	1 GBP = 174.6275 ISK	1 ISK = 0.0057 GBP
27 fev 2024	1 GBP = 174.3955 ISK	1 ISK = 0.0057 GBP
28 fev 2024	1 GBP = 174.5466 ISK	1 ISK = 0.0057 GBP
29 fev 2024	1 GBP = 174.2987 ISK	1 ISK = 0.0057 GBP

Mar 2024

Data	GBP-ISK	ISK-GBP
01 mar 2024	1 GBP = 174.6549 ISK	1 ISK = 0.0057 GBP
02 mar 2024	1 GBP = 174.798 ISK	1 ISK = 0.0057 GBP
03 mar 2024	1 GBP = 174.798 ISK	1 ISK = 0.0057 GBP
04 mar 2024	1 GBP = 174.6904 ISK	1 ISK = 0.0057 GBP
05 mar 2024	1 GBP = 174.339 ISK	1 ISK = 0.0057 GBP
06 mar 2024	1 GBP = 174.1595 ISK	1 ISK = 0.0057 GBP
07 mar 2024	1 GBP = 173.7981 ISK	1 ISK = 0.0058 GBP
08 mar 2024	1 GBP = 175.3263 ISK	1 ISK = 0.0057 GBP
09 mar 2024	1 GBP = 175.1309 ISK	1 ISK = 0.0057 GBP
10 mar 2024	1 GBP = 175.1309 ISK	1 ISK = 0.0057 GBP
11 mar 2024	1 GBP = 174.7643 ISK	1 ISK = 0.0057 GBP
12 mar 2024	1 GBP = 173.9599 ISK	1 ISK = 0.0057 GBP
13 mar 2024	1 GBP = 173.7553 ISK	1 ISK = 0.0058 GBP
14 mar 2024	1 GBP = 173.8402 ISK	1 ISK = 0.0058 GBP
15 mar 2024	1 GBP = 174.5852 ISK	1 ISK = 0.0057 GBP
16 mar 2024	1 GBP = 173.9186 ISK	1 ISK = 0.0057 GBP
17 mar 2024	1 GBP = 173.9186 ISK	1 ISK = 0.0057 GBP
18 mar 2024	1 GBP = 174.103 ISK	1 ISK = 0.0057 GBP
19 mar 2024	1 GBP = 174.2375 ISK	1 ISK = 0.0057 GBP
20 mar 2024	1 GBP = 173.8279 ISK	1 ISK = 0.0058 GBP
21 mar 2024	1 GBP = 173.5605 ISK	1 ISK = 0.0058 GBP
22 mar 2024	1 GBP = 173.5682 ISK	1 ISK = 0.0058 GBP
23 mar 2024	1 GBP = 173.6297 ISK	1 ISK = 0.0058 GBP
24 mar 2024	1 GBP = 173.6297 ISK	1 ISK = 0.0058 GBP
25 mar 2024	1 GBP = 173.9957 ISK	1 ISK = 0.0057 GBP
26 mar 2024	1 GBP = 173.9431 ISK	1 ISK = 0.0057 GBP
27 mar 2024	1 GBP = 174.7804 ISK	1 ISK = 0.0057 GBP
28 mar 2024	1 GBP = 175.7539 ISK	1 ISK = 0.0057 GBP
29 mar 2024	1 GBP = 175.8323 ISK	1 ISK = 0.0057 GBP
30 mar 2024	1 GBP = 175.7588 ISK	1 ISK = 0.0057 GBP
31 mar 2024	1 GBP = 175.7238 ISK	1 ISK = 0.0057 GBP

Apr 2024

Data	GBP-ISK	ISK-GBP
01 abr 2024	1 GBP = 175.7931 ISK	1 ISK = 0.0057 GBP
02 abr 2024	1 GBP = 175.5216 ISK	1 ISK = 0.0057 GBP
03 abr 2024	1 GBP = 175.1029 ISK	1 ISK = 0.0057 GBP
04 abr 2024	1 GBP = 175.4985 ISK	1 ISK = 0.0057 GBP
05 abr 2024	1 GBP = 175.2492 ISK	1 ISK = 0.0057 GBP
06 abr 2024	1 GBP = 175.2642 ISK	1 ISK = 0.0057 GBP
07 abr 2024	1 GBP = 175.2642 ISK	1 ISK = 0.0057 GBP
08 abr 2024	1 GBP = 175.1475 ISK	1 ISK = 0.0057 GBP
09 abr 2024	1 GBP = 175.4277 ISK	1 ISK = 0.0057 GBP
10 abr 2024	1 GBP = 176.204 ISK	1 ISK = 0.0057 GBP
11 abr 2024	1 GBP = 175.7451 ISK	1 ISK = 0.0057 GBP
12 abr 2024	1 GBP = 176.1764 ISK	1 ISK = 0.0057 GBP
13 abr 2024	1 GBP = 176.3792 ISK	1 ISK = 0.0057 GBP
14 abr 2024	1 GBP = 176.3792 ISK	1 ISK = 0.0057 GBP
15 abr 2024	1 GBP = 176.492 ISK	1 ISK = 0.0057 GBP
16 abr 2024	1 GBP = 176.3752 ISK	1 ISK = 0.0057 GBP
17 abr 2024	1 GBP = 176.215 ISK	1 ISK = 0.0057 GBP
18 abr 2024	1 GBP = 175.5157 ISK	1 ISK = 0.0057 GBP
19 abr 2024	1 GBP = 175.5878 ISK	1 ISK = 0.0057 GBP
20 abr 2024	1 GBP = 174.7126 ISK	1 ISK = 0.0057 GBP
21 abr 2024	1 GBP = 174.7126 ISK	1 ISK = 0.0057 GBP
22 abr 2024	1 GBP = 174.0738 ISK	1 ISK = 0.0057 GBP
23 abr 2024	1 GBP = 174.6504 ISK	1 ISK = 0.0057 GBP
24 abr 2024	1 GBP = 174.8906 ISK	1 ISK = 0.0057 GBP
25 abr 2024	1 GBP = 175.2076 ISK	1 ISK = 0.0057 GBP
26 abr 2024	1 GBP = 175.468 ISK	1 ISK = 0.0057 GBP
27 abr 2024	1 GBP = 177.6332 ISK	1 ISK = 0.0056 GBP
28 abr 2024	1 GBP = 177.6332 ISK	1 ISK = 0.0056 GBP
29 abr 2024	1 GBP = 175.8585 ISK	1 ISK = 0.0057 GBP
30 abr 2024	1 GBP = 175.8446 ISK	1 ISK = 0.0057 GBP

May 2024

Data	GBP-ISK	ISK-GBP
01 mai 2024	1 GBP = 175.3267 ISK	1 ISK = 0.0057 GBP
02 mai 2024	1 GBP = 175.4953 ISK	1 ISK = 0.0057 GBP
03 mai 2024	1 GBP = 175.6189 ISK	1 ISK = 0.0057 GBP
04 mai 2024	1 GBP = 175.2208 ISK	1 ISK = 0.0057 GBP
05 mai 2024	1 GBP = 175.2208 ISK	1 ISK = 0.0057 GBP
06 mai 2024	1 GBP = 175.4397 ISK	1 ISK = 0.0057 GBP
07 mai 2024	1 GBP = 175.1644 ISK	1 ISK = 0.0057 GBP
08 mai 2024	1 GBP = 174.3682 ISK	1 ISK = 0.0057 GBP
09 mai 2024	1 GBP = 174.787 ISK	1 ISK = 0.0057 GBP
10 mai 2024	1 GBP = 174.6578 ISK	1 ISK = 0.0057 GBP
11 mai 2024	1 GBP = 174.7603 ISK	1 ISK = 0.0057 GBP
12 mai 2024	1 GBP = 174.0696 ISK	1 ISK = 0.0057 GBP
13 mai 2024	1 GBP = 174.7064 ISK	1 ISK = 0.0057 GBP
14 mai 2024	1 GBP = 175.0454 ISK	1 ISK = 0.0057 GBP
15 mai 2024	1 GBP = 175.0453 ISK	1 ISK = 0.0057 GBP
16 mai 2024	1 GBP = 175.065 ISK	1 ISK = 0.0057 GBP
17 mai 2024	1 GBP = 175.3929 ISK	1 ISK = 0.0057 GBP
18 mai 2024	1 GBP = 175.6979 ISK	1 ISK = 0.0057 GBP
19 mai 2024	1 GBP = 175.1379 ISK	1 ISK = 0.0057 GBP
20 mai 2024	1 GBP = 175.7102 ISK	1 ISK = 0.0057 GBP
21 mai 2024	1 GBP = 175.6752 ISK	1 ISK = 0.0057 GBP
22 mai 2024	1 GBP = 176.2733 ISK	1 ISK = 0.0057 GBP
23 mai 2024	1 GBP = 176.1981 ISK	1 ISK = 0.0057 GBP
24 mai 2024	1 GBP = 175.8671 ISK	1 ISK = 0.0057 GBP
25 mai 2024	1 GBP = 176.0994 ISK	1 ISK = 0.0057 GBP
26 mai 2024	1 GBP = 175.0283 ISK	1 ISK = 0.0057 GBP
27 mai 2024	1 GBP = 175.9484 ISK	1 ISK = 0.0057 GBP
28 mai 2024	1 GBP = 175.502 ISK	1 ISK = 0.0057 GBP
29 mai 2024	1 GBP = 175.1524 ISK	1 ISK = 0.0057 GBP
30 mai 2024	1 GBP = 174.934 ISK	1 ISK = 0.0057 GBP
31 mai 2024	1 GBP = 174.6416 ISK	1 ISK = 0.0057 GBP

Jun 2024

Data	GBP-ISK	ISK-GBP
01 jun 2024	1 GBP = 175.0706 ISK	1 ISK = 0.0057 GBP
02 jun 2024	1 GBP = 175.0706 ISK	1 ISK = 0.0057 GBP
03 jun 2024	1 GBP = 175.497 ISK	1 ISK = 0.0057 GBP
04 jun 2024	1 GBP = 176.077 ISK	1 ISK = 0.0057 GBP
05 jun 2024	1 GBP = 175.7544 ISK	1 ISK = 0.0057 GBP
06 jun 2024	1 GBP = 175.9339 ISK	1 ISK = 0.0057 GBP
07 jun 2024	1 GBP = 176.1054 ISK	1 ISK = 0.0057 GBP
08 jun 2024	1 GBP = 176.0337 ISK	1 ISK = 0.0057 GBP
09 jun 2024	1 GBP = 176.0337 ISK	1 ISK = 0.0057 GBP
10 jun 2024	1 GBP = 177.0421 ISK	1 ISK = 0.0056 GBP
11 jun 2024	1 GBP = 177.5266 ISK	1 ISK = 0.0056 GBP
12 jun 2024	1 GBP = 177.209 ISK	1 ISK = 0.0056 GBP
13 jun 2024	1 GBP = 176.7239 ISK	1 ISK = 0.0057 GBP
14 jun 2024	1 GBP = 177.0933 ISK	1 ISK = 0.0056 GBP
15 jun 2024	1 GBP = 176.927 ISK	1 ISK = 0.0057 GBP
16 jun 2024	1 GBP = 176.7524 ISK	1 ISK = 0.0057 GBP
17 jun 2024	1 GBP = 176.7507 ISK	1 ISK = 0.0057 GBP
18 jun 2024	1 GBP = 176.6154 ISK	1 ISK = 0.0057 GBP
19 jun 2024	1 GBP = 176.7797 ISK	1 ISK = 0.0057 GBP
20 jun 2024	1 GBP = 176.6722 ISK	1 ISK = 0.0057 GBP
21 jun 2024	1 GBP = 176.3793 ISK	1 ISK = 0.0057 GBP
22 jun 2024	1 GBP = 176.3597 ISK	1 ISK = 0.0057 GBP
23 jun 2024	1 GBP = 176.3945 ISK	1 ISK = 0.0057 GBP
24 jun 2024	1 GBP = 175.9789 ISK	1 ISK = 0.0057 GBP
25 jun 2024	1 GBP = 176.5132 ISK	1 ISK = 0.0057 GBP
26 jun 2024	1 GBP = 176.5514 ISK	1 ISK = 0.0057 GBP
27 jun 2024	1 GBP = 176.0322 ISK	1 ISK = 0.0057 GBP
28 jun 2024	1 GBP = 175.9295 ISK	1 ISK = 0.0057 GBP
29 jun 2024	1 GBP = 175.5432 ISK	1 ISK = 0.0057 GBP
30 jun 2024	1 GBP = 175.5919 ISK	1 ISK = 0.0057 GBP

Jul 2024

Data	GBP-ISK	ISK-GBP
01 jul 2024	1 GBP = 175.6159 ISK	1 ISK = 0.0057 GBP
02 jul 2024	1 GBP = 176.1651 ISK	1 ISK = 0.0057 GBP
03 jul 2024	1 GBP = 176.1129 ISK	1 ISK = 0.0057 GBP
04 jul 2024	1 GBP = 176.1338 ISK	1 ISK = 0.0057 GBP
05 jul 2024	1 GBP = 176.4631 ISK	1 ISK = 0.0057 GBP
06 jul 2024	1 GBP = 176.7391 ISK	1 ISK = 0.0057 GBP
07 jul 2024	1 GBP = 176.5529 ISK	1 ISK = 0.0057 GBP
08 jul 2024	1 GBP = 176.9012 ISK	1 ISK = 0.0057 GBP
09 jul 2024	1 GBP = 176.4949 ISK	1 ISK = 0.0057 GBP
10 jul 2024	1 GBP = 176.4133 ISK	1 ISK = 0.0057 GBP
11 jul 2024	1 GBP = 177.113 ISK	1 ISK = 0.0056 GBP
12 jul 2024	1 GBP = 177.6777 ISK	1 ISK = 0.0056 GBP
13 jul 2024	1 GBP = 177.6571 ISK	1 ISK = 0.0056 GBP
14 jul 2024	1 GBP = 173.8586 ISK	1 ISK = 0.0058 GBP
15 jul 2024	1 GBP = 177.6492 ISK	1 ISK = 0.0056 GBP
16 jul 2024	1 GBP = 177.6307 ISK	1 ISK = 0.0056 GBP
17 jul 2024	1 GBP = 177.8742 ISK	1 ISK = 0.0056 GBP
18 jul 2024	1 GBP = 177.5908 ISK	1 ISK = 0.0056 GBP
19 jul 2024	1 GBP = 177.3422 ISK	1 ISK = 0.0056 GBP
20 jul 2024	1 GBP = 177.6997 ISK	1 ISK = 0.0056 GBP
21 jul 2024	1 GBP = 177.7066 ISK	1 ISK = 0.0056 GBP
22 jul 2024	1 GBP = 178.2425 ISK	1 ISK = 0.0056 GBP
23 jul 2024	1 GBP = 178.0043 ISK	1 ISK = 0.0056 GBP
24 jul 2024	1 GBP = 178.258 ISK	1 ISK = 0.0056 GBP
25 jul 2024	1 GBP = 177.368 ISK	1 ISK = 0.0056 GBP
26 jul 2024	1 GBP = 177.6203 ISK	1 ISK = 0.0056 GBP
27 jul 2024	1 GBP = 177.4836 ISK	1 ISK = 0.0056 GBP
28 jul 2024	1 GBP = 177.4836 ISK	1 ISK = 0.0056 GBP
29 jul 2024	1 GBP = 177.7777 ISK	1 ISK = 0.0056 GBP
30 jul 2024	1 GBP = 177.4092 ISK	1 ISK = 0.0056 GBP
31 jul 2024	1 GBP = 177.6632 ISK	1 ISK = 0.0056 GBP

Aug 2024

Data	GBP-ISK	ISK-GBP
01 ago 2024	1 GBP = 177.7901 ISK	1 ISK = 0.0056 GBP
02 ago 2024	1 GBP = 177.0831 ISK	1 ISK = 0.0056 GBP
03 ago 2024	1 GBP = 176.6661 ISK	1 ISK = 0.0057 GBP
04 ago 2024	1 GBP = 176.6661 ISK	1 ISK = 0.0057 GBP
05 ago 2024	1 GBP = 175.2404 ISK	1 ISK = 0.0057 GBP
06 ago 2024	1 GBP = 175.2173 ISK	1 ISK = 0.0057 GBP
07 ago 2024	1 GBP = 175.8577 ISK	1 ISK = 0.0057 GBP
08 ago 2024	1 GBP = 175.495 ISK	1 ISK = 0.0057 GBP
09 ago 2024	1 GBP = 176.3169 ISK	1 ISK = 0.0057 GBP
10 ago 2024	1 GBP = 176.2158 ISK	1 ISK = 0.0057 GBP
11 ago 2024	1 GBP = 176.5686 ISK	1 ISK = 0.0057 GBP
12 ago 2024	1 GBP = 176.5696 ISK	1 ISK = 0.0057 GBP
13 ago 2024	1 GBP = 176.8298 ISK	1 ISK = 0.0057 GBP
14 ago 2024	1 GBP = 177.3094 ISK	1 ISK = 0.0056 GBP
15 ago 2024	1 GBP = 177.6812 ISK	1 ISK = 0.0056 GBP
16 ago 2024	1 GBP = 179.5904 ISK	1 ISK = 0.0056 GBP
17 ago 2024	1 GBP = 179.035 ISK	1 ISK = 0.0056 GBP
18 ago 2024	1 GBP = 179.035 ISK	1 ISK = 0.0056 GBP
19 ago 2024	1 GBP = 178.2037 ISK	1 ISK = 0.0056 GBP
20 ago 2024	1 GBP = 178.5503 ISK	1 ISK = 0.0056 GBP
21 ago 2024	1 GBP = 179.0295 ISK	1 ISK = 0.0056 GBP
22 ago 2024	1 GBP = 179.3122 ISK	1 ISK = 0.0056 GBP
23 ago 2024	1 GBP = 179.7228 ISK	1 ISK = 0.0056 GBP
24 ago 2024	1 GBP = 180.0271 ISK	1 ISK = 0.0056 GBP
25 ago 2024	1 GBP = 180.1021 ISK	1 ISK = 0.0056 GBP
26 ago 2024	1 GBP = 180.9424 ISK	1 ISK = 0.0055 GBP
27 ago 2024	1 GBP = 181.3217 ISK	1 ISK = 0.0055 GBP
28 ago 2024	1 GBP = 181.9405 ISK	1 ISK = 0.0055 GBP
29 ago 2024	1 GBP = 181.6276 ISK	1 ISK = 0.0055 GBP
30 ago 2024	1 GBP = 181.8401 ISK	1 ISK = 0.0055 GBP
31 ago 2024	1 GBP = 181.7242 ISK	1 ISK = 0.0055 GBP

Sep 2024

Data	GBP-ISK	ISK-GBP
01 set 2024	1 GBP = 181.7311 ISK	1 ISK = 0.0055 GBP
02 set 2024	1 GBP = 181.7423 ISK	1 ISK = 0.0055 GBP
03 set 2024	1 GBP = 182.6038 ISK	1 ISK = 0.0055 GBP
04 set 2024	1 GBP = 182.1785 ISK	1 ISK = 0.0055 GBP
05 set 2024	1 GBP = 182.0635 ISK	1 ISK = 0.0055 GBP
06 set 2024	1 GBP = 181.8812 ISK	1 ISK = 0.0055 GBP
07 set 2024	1 GBP = 180.6574 ISK	1 ISK = 0.0055 GBP
08 set 2024	1 GBP = 180.6506 ISK	1 ISK = 0.0055 GBP
09 set 2024	1 GBP = 180.5162 ISK	1 ISK = 0.0055 GBP
10 set 2024	1 GBP = 180.7407 ISK	1 ISK = 0.0055 GBP
11 set 2024	1 GBP = 180.9822 ISK	1 ISK = 0.0055 GBP
12 set 2024	1 GBP = 180.3173 ISK	1 ISK = 0.0055 GBP
13 set 2024	1 GBP = 180.2863 ISK	1 ISK = 0.0055 GBP
14 set 2024	1 GBP = 180.4532 ISK	1 ISK = 0.0055 GBP
15 set 2024	1 GBP = 180.4532 ISK	1 ISK = 0.0055 GBP
16 set 2024	1 GBP = 180.9262 ISK	1 ISK = 0.0055 GBP
17 set 2024	1 GBP = 180.6962 ISK	1 ISK = 0.0055 GBP
18 set 2024	1 GBP = 180.838 ISK	1 ISK = 0.0055 GBP
19 set 2024	1 GBP = 181.6617 ISK	1 ISK = 0.0055 GBP
20 set 2024	1 GBP = 181.5257 ISK	1 ISK = 0.0055 GBP
21 set 2024	1 GBP = 181.4579 ISK	1 ISK = 0.0055 GBP
22 set 2024	1 GBP = 181.5329 ISK	1 ISK = 0.0055 GBP
23 set 2024	1 GBP = 181.6257 ISK	1 ISK = 0.0055 GBP
24 set 2024	1 GBP = 182.2619 ISK	1 ISK = 0.0055 GBP
25 set 2024	1 GBP = 179.9082 ISK	1 ISK = 0.0056 GBP
26 set 2024	1 GBP = 180.4297 ISK	1 ISK = 0.0055 GBP
27 set 2024	1 GBP = 180.8395 ISK	1 ISK = 0.0055 GBP
28 set 2024	1 GBP = 180.7363 ISK	1 ISK = 0.0055 GBP
29 set 2024	1 GBP = 180.7363 ISK	1 ISK = 0.0055 GBP
30 set 2024	1 GBP = 180.3946 ISK	1 ISK = 0.0055 GBP

Oct 2024

Data	GBP-ISK	ISK-GBP
01 out 2024	1 GBP = 180.159 ISK	1 ISK = 0.0056 GBP
02 out 2024	1 GBP = 179.9744 ISK	1 ISK = 0.0056 GBP
03 out 2024	1 GBP = 177.2224 ISK	1 ISK = 0.0056 GBP
04 out 2024	1 GBP = 178.0276 ISK	1 ISK = 0.0056 GBP
05 out 2024	1 GBP = 178.0067 ISK	1 ISK = 0.0056 GBP
06 out 2024	1 GBP = 178.0067 ISK	1 ISK = 0.0056 GBP
07 out 2024	1 GBP = 176.94 ISK	1 ISK = 0.0057 GBP
08 out 2024	1 GBP = 177.259 ISK	1 ISK = 0.0056 GBP
09 out 2024	1 GBP = 177.5639 ISK	1 ISK = 0.0056 GBP
10 out 2024	1 GBP = 177.4413 ISK	1 ISK = 0.0056 GBP
11 out 2024	1 GBP = 178.1275 ISK	1 ISK = 0.0056 GBP
12 out 2024	1 GBP = 178.5884 ISK	1 ISK = 0.0056 GBP
13 out 2024	1 GBP = 178.5884 ISK	1 ISK = 0.0056 GBP
14 out 2024	1 GBP = 178.4603 ISK	1 ISK = 0.0056 GBP
15 out 2024	1 GBP = 179.1206 ISK	1 ISK = 0.0056 GBP
16 out 2024	1 GBP = 178.8424 ISK	1 ISK = 0.0056 GBP
17 out 2024	1 GBP = 178.6347 ISK	1 ISK = 0.0056 GBP
18 out 2024	1 GBP = 179.5284 ISK	1 ISK = 0.0056 GBP
19 out 2024	1 GBP = 179.3391 ISK	1 ISK = 0.0056 GBP
20 out 2024	1 GBP = 179.3391 ISK	1 ISK = 0.0056 GBP
21 out 2024	1 GBP = 179.1564 ISK	1 ISK = 0.0056 GBP
22 out 2024	1 GBP = 179.1356 ISK	1 ISK = 0.0056 GBP
23 out 2024	1 GBP = 179.6037 ISK	1 ISK = 0.0056 GBP
24 out 2024	1 GBP = 178.6952 ISK	1 ISK = 0.0056 GBP
25 out 2024	1 GBP = 178.8944 ISK	1 ISK = 0.0056 GBP
26 out 2024	1 GBP = 179.0178 ISK	1 ISK = 0.0056 GBP
27 out 2024	1 GBP = 179.0178 ISK	1 ISK = 0.0056 GBP
28 out 2024	1 GBP = 179.0029 ISK	1 ISK = 0.0056 GBP
29 out 2024	1 GBP = 179.0654 ISK	1 ISK = 0.0056 GBP
30 out 2024	1 GBP = 178.0485 ISK	1 ISK = 0.0056 GBP
31 out 2024	1 GBP = 177.7951 ISK	1 ISK = 0.0056 GBP

Nov 2024

Data	GBP-ISK	ISK-GBP
01 nov 2024	1 GBP = 177.5547 ISK	1 ISK = 0.0056 GBP
02 nov 2024	1 GBP = 177.6821 ISK	1 ISK = 0.0056 GBP
03 nov 2024	1 GBP = 177.5928 ISK	1 ISK = 0.0056 GBP
04 nov 2024	1 GBP = 177.1452 ISK	1 ISK = 0.0056 GBP
05 nov 2024	1 GBP = 177.4619 ISK	1 ISK = 0.0056 GBP
06 nov 2024	1 GBP = 178.1731 ISK	1 ISK = 0.0056 GBP
07 nov 2024	1 GBP = 178.3487 ISK	1 ISK = 0.0056 GBP
08 nov 2024	1 GBP = 178.8056 ISK	1 ISK = 0.0056 GBP
09 nov 2024	1 GBP = 179.2179 ISK	1 ISK = 0.0056 GBP
10 nov 2024	1 GBP = 179.2179 ISK	1 ISK = 0.0056 GBP
11 nov 2024	1 GBP = 179.3322 ISK	1 ISK = 0.0056 GBP
12 nov 2024	1 GBP = 178.5971 ISK	1 ISK = 0.0056 GBP
13 nov 2024	1 GBP = 177.2818 ISK	1 ISK = 0.0056 GBP
14 nov 2024	1 GBP = 175.9985 ISK	1 ISK = 0.0057 GBP
15 nov 2024	1 GBP = 174.5967 ISK	1 ISK = 0.0057 GBP
16 nov 2024	1 GBP = 173.6873 ISK	1 ISK = 0.0058 GBP
17 nov 2024	1 GBP = 173.6873 ISK	1 ISK = 0.0058 GBP
18 nov 2024	1 GBP = 172.6941 ISK	1 ISK = 0.0058 GBP
19 nov 2024	1 GBP = 173.7558 ISK	1 ISK = 0.0058 GBP
20 nov 2024	1 GBP = 174.4716 ISK	1 ISK = 0.0057 GBP
21 nov 2024	1 GBP = 175.1761 ISK	1 ISK = 0.0057 GBP

Informação sobre as taxas de câmbio de GBP-ISK e ISK-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Coroa Islandesa (ISK) é a moeda usada em Islândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Islândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias