> Taxas de câmbio GBP-IRR e IRR-GBP - 2025

Taxas de câmbio GBP-IRR e IRR-GBP - 2025

Taxas de câmbio de GBP-IRR e IRR-GBP

Verifique abaixo as taxas de câmbio para GBP-IRR e IRR-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GBP = 53877,0369 IRR

1 IRR = 0 GBP

1A 2A 3A

GBP para IRRIRR para GBP

Jan 2025

Data	GBP-IRR	IRR-GBP
01 jan 2025	1 GBP = 52812.404 IRR	1 IRR = 0 GBP
02 jan 2025	1 GBP = 52293.2991 IRR	1 IRR = 0 GBP
03 jan 2025	1 GBP = 52250.7947 IRR	1 IRR = 0 GBP
04 jan 2025	1 GBP = 52300.8308 IRR	1 IRR = 0 GBP
05 jan 2025	1 GBP = 52300.8308 IRR	1 IRR = 0 GBP
06 jan 2025	1 GBP = 52811.8101 IRR	1 IRR = 0 GBP
07 jan 2025	1 GBP = 52745.0181 IRR	1 IRR = 0 GBP
08 jan 2025	1 GBP = 51955.6932 IRR	1 IRR = 0 GBP
09 jan 2025	1 GBP = 51684.8808 IRR	1 IRR = 0 GBP
10 jan 2025	1 GBP = 51805.5037 IRR	1 IRR = 0 GBP
11 jan 2025	1 GBP = 51378.3367 IRR	1 IRR = 0 GBP
12 jan 2025	1 GBP = 51364.2122 IRR	1 IRR = 0 GBP
13 jan 2025	1 GBP = 51024.403 IRR	1 IRR = 0 GBP
14 jan 2025	1 GBP = 51220.9474 IRR	1 IRR = 0 GBP
15 jan 2025	1 GBP = 51401.2643 IRR	1 IRR = 0 GBP
16 jan 2025	1 GBP = 51375.884 IRR	1 IRR = 0 GBP
17 jan 2025	1 GBP = 51309.9749 IRR	1 IRR = 0 GBP
18 jan 2025	1 GBP = 51238.8493 IRR	1 IRR = 0 GBP
19 jan 2025	1 GBP = 51229.3594 IRR	1 IRR = 0 GBP
20 jan 2025	1 GBP = 51413.5699 IRR	1 IRR = 0 GBP
21 jan 2025	1 GBP = 51566.1962 IRR	1 IRR = 0 GBP
22 jan 2025	1 GBP = 52007.7007 IRR	1 IRR = 0 GBP
23 jan 2025	1 GBP = 51865.1624 IRR	1 IRR = 0 GBP
24 jan 2025	1 GBP = 52241.0779 IRR	1 IRR = 0 GBP
25 jan 2025	1 GBP = 52559.7384 IRR	1 IRR = 0 GBP
26 jan 2025	1 GBP = 52562.6748 IRR	1 IRR = 0 GBP
27 jan 2025	1 GBP = 52627.63 IRR	1 IRR = 0 GBP
28 jan 2025	1 GBP = 52293.9609 IRR	1 IRR = 0 GBP
29 jan 2025	1 GBP = 52316.3348 IRR	1 IRR = 0 GBP
30 jan 2025	1 GBP = 52329.2837 IRR	1 IRR = 0 GBP
31 jan 2025	1 GBP = 52293.2422 IRR	1 IRR = 0 GBP

Feb 2025

Data	GBP-IRR	IRR-GBP
01 fev 2025	1 GBP = 52208.2171 IRR	1 IRR = 0 GBP
02 fev 2025	1 GBP = 52171.5667 IRR	1 IRR = 0 GBP
03 fev 2025	1 GBP = 52021.2526 IRR	1 IRR = 0 GBP
04 fev 2025	1 GBP = 52240.7156 IRR	1 IRR = 0 GBP
05 fev 2025	1 GBP = 52769.447 IRR	1 IRR = 0 GBP
06 fev 2025	1 GBP = 52136.8467 IRR	1 IRR = 0 GBP
07 fev 2025	1 GBP = 52401.7162 IRR	1 IRR = 0 GBP
08 fev 2025	1 GBP = 52205.6876 IRR	1 IRR = 0 GBP
09 fev 2025	1 GBP = 52205.6876 IRR	1 IRR = 0 GBP
10 fev 2025	1 GBP = 52172.2418 IRR	1 IRR = 0 GBP
11 fev 2025	1 GBP = 52071.7176 IRR	1 IRR = 0 GBP
12 fev 2025	1 GBP = 52436.842 IRR	1 IRR = 0 GBP
13 fev 2025	1 GBP = 52449.3864 IRR	1 IRR = 0 GBP
14 fev 2025	1 GBP = 52979.2834 IRR	1 IRR = 0 GBP
15 fev 2025	1 GBP = 53017.599 IRR	1 IRR = 0 GBP
16 fev 2025	1 GBP = 52969.2278 IRR	1 IRR = 0 GBP
17 fev 2025	1 GBP = 53016.2993 IRR	1 IRR = 0 GBP
18 fev 2025	1 GBP = 52977.2427 IRR	1 IRR = 0 GBP
19 fev 2025	1 GBP = 52976.175 IRR	1 IRR = 0 GBP
20 fev 2025	1 GBP = 53094.5954 IRR	1 IRR = 0 GBP
21 fev 2025	1 GBP = 53232.1775 IRR	1 IRR = 0 GBP
22 fev 2025	1 GBP = 53164.9136 IRR	1 IRR = 0 GBP
23 fev 2025	1 GBP = 53158.625 IRR	1 IRR = 0 GBP
24 fev 2025	1 GBP = 53167.2802 IRR	1 IRR = 0 GBP
25 fev 2025	1 GBP = 53273.9427 IRR	1 IRR = 0 GBP
26 fev 2025	1 GBP = 53292.8101 IRR	1 IRR = 0 GBP
27 fev 2025	1 GBP = 53391.1008 IRR	1 IRR = 0 GBP
28 fev 2025	1 GBP = 53200.513 IRR	1 IRR = 0 GBP

Mar 2025

Data	GBP-IRR	IRR-GBP
01 mar 2025	1 GBP = 52948.0605 IRR	1 IRR = 0 GBP
02 mar 2025	1 GBP = 52833.0097 IRR	1 IRR = 0 GBP
03 mar 2025	1 GBP = 53252.0993 IRR	1 IRR = 0 GBP
04 mar 2025	1 GBP = 53660.0074 IRR	1 IRR = 0 GBP
05 mar 2025	1 GBP = 54042.6183 IRR	1 IRR = 0 GBP
06 mar 2025	1 GBP = 54275.5788 IRR	1 IRR = 0 GBP
07 mar 2025	1 GBP = 54375.1832 IRR	1 IRR = 0 GBP
08 mar 2025	1 GBP = 54245.1204 IRR	1 IRR = 0 GBP
09 mar 2025	1 GBP = 54323.7163 IRR	1 IRR = 0 GBP
10 mar 2025	1 GBP = 54325.5294 IRR	1 IRR = 0 GBP
11 mar 2025	1 GBP = 54499.9019 IRR	1 IRR = 0 GBP
12 mar 2025	1 GBP = 54561.5506 IRR	1 IRR = 0 GBP
13 mar 2025	1 GBP = 54518.4924 IRR	1 IRR = 0 GBP
14 mar 2025	1 GBP = 54517.7499 IRR	1 IRR = 0 GBP
15 mar 2025	1 GBP = 54487.9036 IRR	1 IRR = 0 GBP
16 mar 2025	1 GBP = 54362.2058 IRR	1 IRR = 0 GBP
17 mar 2025	1 GBP = 54584.2236 IRR	1 IRR = 0 GBP
18 mar 2025	1 GBP = 54540.0138 IRR	1 IRR = 0 GBP
19 mar 2025	1 GBP = 54534.5947 IRR	1 IRR = 0 GBP
20 mar 2025	1 GBP = 54470.5694 IRR	1 IRR = 0 GBP
21 mar 2025	1 GBP = 54441.8511 IRR	1 IRR = 0 GBP
22 mar 2025	1 GBP = 54405.1577 IRR	1 IRR = 0 GBP
23 mar 2025	1 GBP = 54263.5952 IRR	1 IRR = 0 GBP
24 mar 2025	1 GBP = 54382.1672 IRR	1 IRR = 0 GBP
25 mar 2025	1 GBP = 54524.1462 IRR	1 IRR = 0 GBP
26 mar 2025	1 GBP = 54332.0814 IRR	1 IRR = 0 GBP
27 mar 2025	1 GBP = 54494.1583 IRR	1 IRR = 0 GBP
28 mar 2025	1 GBP = 54475.4692 IRR	1 IRR = 0 GBP
29 mar 2025	1 GBP = 54448.9955 IRR	1 IRR = 0 GBP
30 mar 2025	1 GBP = 54374.5893 IRR	1 IRR = 0 GBP
31 mar 2025	1 GBP = 54496.9393 IRR	1 IRR = 0 GBP

Apr 2025

Data	GBP-IRR	IRR-GBP
01 abr 2025	1 GBP = 54259.3037 IRR	1 IRR = 0 GBP
02 abr 2025	1 GBP = 54508.5813 IRR	1 IRR = 0 GBP
03 abr 2025	1 GBP = 55470.5043 IRR	1 IRR = 0 GBP
04 abr 2025	1 GBP = 54792.009 IRR	1 IRR = 0 GBP
05 abr 2025	1 GBP = 54245.8275 IRR	1 IRR = 0 GBP
06 abr 2025	1 GBP = 54218.4812 IRR	1 IRR = 0 GBP
07 abr 2025	1 GBP = 53984.7468 IRR	1 IRR = 0 GBP
08 abr 2025	1 GBP = 53815.8104 IRR	1 IRR = 0 GBP
09 abr 2025	1 GBP = 53867.7695 IRR	1 IRR = 0 GBP
10 abr 2025	1 GBP = 54426.3003 IRR	1 IRR = 0 GBP
11 abr 2025	1 GBP = 55082.2054 IRR	1 IRR = 0 GBP
12 abr 2025	1 GBP = 55075.1978 IRR	1 IRR = 0 GBP
13 abr 2025	1 GBP = 54949.1008 IRR	1 IRR = 0 GBP
14 abr 2025	1 GBP = 55444.1913 IRR	1 IRR = 0 GBP
15 abr 2025	1 GBP = 55692.1803 IRR	1 IRR = 0 GBP
16 abr 2025	1 GBP = 55883.181 IRR	1 IRR = 0 GBP
17 abr 2025	1 GBP = 55709.5157 IRR	1 IRR = 0 GBP
18 abr 2025	1 GBP = 55880.9462 IRR	1 IRR = 0 GBP
19 abr 2025	1 GBP = 55880.9463 IRR	1 IRR = 0 GBP
20 abr 2025	1 GBP = 55880.9463 IRR	1 IRR = 0 GBP
21 abr 2025	1 GBP = 55880.9456 IRR	1 IRR = 0 GBP
22 abr 2025	1 GBP = 56320.6028 IRR	1 IRR = 0 GBP
23 abr 2025	1 GBP = 56026.3525 IRR	1 IRR = 0 GBP
24 abr 2025	1 GBP = 56038.662 IRR	1 IRR = 0 GBP
25 abr 2025	1 GBP = 56070.3727 IRR	1 IRR = 0 GBP
26 abr 2025	1 GBP = 56047.7068 IRR	1 IRR = 0 GBP
27 abr 2025	1 GBP = 56047.7005 IRR	1 IRR = 0 GBP
28 abr 2025	1 GBP = 56175.2759 IRR	1 IRR = 0 GBP
29 abr 2025	1 GBP = 56369.8676 IRR	1 IRR = 0 GBP
30 abr 2025	1 GBP = 56243.1677 IRR	1 IRR = 0 GBP

May 2025

Data	GBP-IRR	IRR-GBP
01 mai 2025	1 GBP = 56165.3303 IRR	1 IRR = 0 GBP
02 mai 2025	1 GBP = 55995.0798 IRR	1 IRR = 0 GBP
03 mai 2025	1 GBP = 55900.1094 IRR	1 IRR = 0 GBP
04 mai 2025	1 GBP = 55868.546 IRR	1 IRR = 0 GBP
05 mai 2025	1 GBP = 56075.6864 IRR	1 IRR = 0 GBP
06 mai 2025	1 GBP = 56303.8812 IRR	1 IRR = 0 GBP
07 mai 2025	1 GBP = 56213.7108 IRR	1 IRR = 0 GBP
08 mai 2025	1 GBP = 56075.5817 IRR	1 IRR = 0 GBP
09 mai 2025	1 GBP = 55908.0758 IRR	1 IRR = 0 GBP
10 mai 2025	1 GBP = 56009.8636 IRR	1 IRR = 0 GBP
11 mai 2025	1 GBP = 55986.698 IRR	1 IRR = 0 GBP
12 mai 2025	1 GBP = 55432.9981 IRR	1 IRR = 0 GBP
13 mai 2025	1 GBP = 55616.0994 IRR	1 IRR = 0 GBP
14 mai 2025	1 GBP = 56129.6294 IRR	1 IRR = 0 GBP
15 mai 2025	1 GBP = 55922.9541 IRR	1 IRR = 0 GBP
16 mai 2025	1 GBP = 55970.9898 IRR	1 IRR = 0 GBP
17 mai 2025	1 GBP = 55927.5353 IRR	1 IRR = 0 GBP
18 mai 2025	1 GBP = 55927.5353 IRR	1 IRR = 0 GBP
19 mai 2025	1 GBP = 56361.543 IRR	1 IRR = 0 GBP
20 mai 2025	1 GBP = 56249.3528 IRR	1 IRR = 0 GBP

Informação sobre as taxas de câmbio de GBP-IRR e IRR-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Rial Iranian (IRR) é a moeda usada em Irão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Irão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias