currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-IQD e IQD-GBP - 2025

Taxas de câmbio GBP-IQD e IQD-GBP - 2025

Taxas de câmbio de GBP-IQD e IQD-GBP

Verifique abaixo as taxas de câmbio para GBP-IQD e IQD-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GBP = 1650,7921 IQD
1 IQD = 0,0006 GBP
1A 2A 3A

Jan 2025

DataGBP-IQDIQD-GBP
01 jan 2025 1 GBP = 1642.7724 IQD 1 IQD = 0.0006 GBP
02 jan 2025 1 GBP = 1627.7977 IQD 1 IQD = 0.0006 GBP
03 jan 2025 1 GBP = 1626.2525 IQD 1 IQD = 0.0006 GBP
04 jan 2025 1 GBP = 1624.7639 IQD 1 IQD = 0.0006 GBP
05 jan 2025 1 GBP = 1624.7639 IQD 1 IQD = 0.0006 GBP
06 jan 2025 1 GBP = 1644.897 IQD 1 IQD = 0.0006 GBP
07 jan 2025 1 GBP = 1641.9978 IQD 1 IQD = 0.0006 GBP
08 jan 2025 1 GBP = 1618.9004 IQD 1 IQD = 0.0006 GBP
09 jan 2025 1 GBP = 1608.0382 IQD 1 IQD = 0.0006 GBP
10 jan 2025 1 GBP = 1612.4199 IQD 1 IQD = 0.0006 GBP
11 jan 2025 1 GBP = 1606.2035 IQD 1 IQD = 0.0006 GBP
12 jan 2025 1 GBP = 1605.762 IQD 1 IQD = 0.0006 GBP
13 jan 2025 1 GBP = 1588.834 IQD 1 IQD = 0.0006 GBP
14 jan 2025 1 GBP = 1595.6469 IQD 1 IQD = 0.0006 GBP
15 jan 2025 1 GBP = 1599.6114 IQD 1 IQD = 0.0006 GBP
16 jan 2025 1 GBP = 1599.6388 IQD 1 IQD = 0.0006 GBP
17 jan 2025 1 GBP = 1597.1861 IQD 1 IQD = 0.0006 GBP
18 jan 2025 1 GBP = 1594.3438 IQD 1 IQD = 0.0006 GBP
19 jan 2025 1 GBP = 1594.0485 IQD 1 IQD = 0.0006 GBP
20 jan 2025 1 GBP = 1602.0189 IQD 1 IQD = 0.0006 GBP
21 jan 2025 1 GBP = 1604.5825 IQD 1 IQD = 0.0006 GBP
22 jan 2025 1 GBP = 1610.1312 IQD 1 IQD = 0.0006 GBP
23 jan 2025 1 GBP = 1614.7186 IQD 1 IQD = 0.0006 GBP
24 jan 2025 1 GBP = 1626.5424 IQD 1 IQD = 0.0006 GBP
25 jan 2025 1 GBP = 1632.474 IQD 1 IQD = 0.0006 GBP
26 jan 2025 1 GBP = 1632.5652 IQD 1 IQD = 0.0006 GBP
27 jan 2025 1 GBP = 1637.6328 IQD 1 IQD = 0.0006 GBP
28 jan 2025 1 GBP = 1628.972 IQD 1 IQD = 0.0006 GBP
29 jan 2025 1 GBP = 1628.9567 IQD 1 IQD = 0.0006 GBP
30 jan 2025 1 GBP = 1627.7016 IQD 1 IQD = 0.0006 GBP
31 jan 2025 1 GBP = 1626.5455 IQD 1 IQD = 0.0006 GBP

Feb 2025

DataGBP-IQDIQD-GBP
01 fev 2025 1 GBP = 1623.9009 IQD 1 IQD = 0.0006 GBP
02 fev 2025 1 GBP = 1625.4387 IQD 1 IQD = 0.0006 GBP
03 fev 2025 1 GBP = 1617.9573 IQD 1 IQD = 0.0006 GBP
04 fev 2025 1 GBP = 1625.383 IQD 1 IQD = 0.0006 GBP
05 fev 2025 1 GBP = 1642.5394 IQD 1 IQD = 0.0006 GBP
06 fev 2025 1 GBP = 1622.7148 IQD 1 IQD = 0.0006 GBP
07 fev 2025 1 GBP = 1632.1518 IQD 1 IQD = 0.0006 GBP
08 fev 2025 1 GBP = 1631.8306 IQD 1 IQD = 0.0006 GBP
09 fev 2025 1 GBP = 1631.8306 IQD 1 IQD = 0.0006 GBP
10 fev 2025 1 GBP = 1624.7753 IQD 1 IQD = 0.0006 GBP
11 fev 2025 1 GBP = 1620.3706 IQD 1 IQD = 0.0006 GBP
12 fev 2025 1 GBP = 1631.9712 IQD 1 IQD = 0.0006 GBP
13 fev 2025 1 GBP = 1628.6545 IQD 1 IQD = 0.0006 GBP
14 fev 2025 1 GBP = 1649.1525 IQD 1 IQD = 0.0006 GBP
15 fev 2025 1 GBP = 1645.4023 IQD 1 IQD = 0.0006 GBP
16 fev 2025 1 GBP = 1643.9011 IQD 1 IQD = 0.0006 GBP
17 fev 2025 1 GBP = 1650.2177 IQD 1 IQD = 0.0006 GBP
18 fev 2025 1 GBP = 1650.1875 IQD 1 IQD = 0.0006 GBP
19 fev 2025 1 GBP = 1647.665 IQD 1 IQD = 0.0006 GBP
20 fev 2025 1 GBP = 1652.089 IQD 1 IQD = 0.0006 GBP
21 fev 2025 1 GBP = 1657.2346 IQD 1 IQD = 0.0006 GBP
22 fev 2025 1 GBP = 1655.4184 IQD 1 IQD = 0.0006 GBP
23 fev 2025 1 GBP = 1655.2226 IQD 1 IQD = 0.0006 GBP
24 fev 2025 1 GBP = 1654.4624 IQD 1 IQD = 0.0006 GBP
25 fev 2025 1 GBP = 1655.9163 IQD 1 IQD = 0.0006 GBP
26 fev 2025 1 GBP = 1655.7763 IQD 1 IQD = 0.0006 GBP
27 fev 2025 1 GBP = 1660.2392 IQD 1 IQD = 0.0006 GBP
28 fev 2025 1 GBP = 1649.1044 IQD 1 IQD = 0.0006 GBP

Mar 2025

DataGBP-IQDIQD-GBP
01 mar 2025 1 GBP = 1647.0633 IQD 1 IQD = 0.0006 GBP
02 mar 2025 1 GBP = 1648.1281 IQD 1 IQD = 0.0006 GBP
03 mar 2025 1 GBP = 1661.2394 IQD 1 IQD = 0.0006 GBP
04 mar 2025 1 GBP = 1669.7413 IQD 1 IQD = 0.0006 GBP
05 mar 2025 1 GBP = 1679.0759 IQD 1 IQD = 0.0006 GBP
06 mar 2025 1 GBP = 1688.4198 IQD 1 IQD = 0.0006 GBP
07 mar 2025 1 GBP = 1692.3259 IQD 1 IQD = 0.0006 GBP
08 mar 2025 1 GBP = 1689.27 IQD 1 IQD = 0.0006 GBP
09 mar 2025 1 GBP = 1692.4042 IQD 1 IQD = 0.0006 GBP
10 mar 2025 1 GBP = 1694.7628 IQD 1 IQD = 0.0006 GBP
11 mar 2025 1 GBP = 1697.3448 IQD 1 IQD = 0.0006 GBP
12 mar 2025 1 GBP = 1698.3472 IQD 1 IQD = 0.0006 GBP
13 mar 2025 1 GBP = 1696.2372 IQD 1 IQD = 0.0006 GBP
14 mar 2025 1 GBP = 1694.0067 IQD 1 IQD = 0.0006 GBP
15 mar 2025 1 GBP = 1691.5002 IQD 1 IQD = 0.0006 GBP
16 mar 2025 1 GBP = 1695.864 IQD 1 IQD = 0.0006 GBP
17 mar 2025 1 GBP = 1699.0468 IQD 1 IQD = 0.0006 GBP
18 mar 2025 1 GBP = 1695.8971 IQD 1 IQD = 0.0006 GBP
19 mar 2025 1 GBP = 1697.8289 IQD 1 IQD = 0.0006 GBP
20 mar 2025 1 GBP = 1695.8884 IQD 1 IQD = 0.0006 GBP
21 mar 2025 1 GBP = 1694.1503 IQD 1 IQD = 0.0006 GBP
22 mar 2025 1 GBP = 1688.289 IQD 1 IQD = 0.0006 GBP
23 mar 2025 1 GBP = 1692.4935 IQD 1 IQD = 0.0006 GBP
24 mar 2025 1 GBP = 1696.4945 IQD 1 IQD = 0.0006 GBP
25 mar 2025 1 GBP = 1696.5347 IQD 1 IQD = 0.0006 GBP
26 mar 2025 1 GBP = 1691.0903 IQD 1 IQD = 0.0006 GBP
27 mar 2025 1 GBP = 1694.7146 IQD 1 IQD = 0.0006 GBP
28 mar 2025 1 GBP = 1694.9235 IQD 1 IQD = 0.0006 GBP
29 mar 2025 1 GBP = 1697.1729 IQD 1 IQD = 0.0006 GBP
30 mar 2025 1 GBP = 1696.2582 IQD 1 IQD = 0.0006 GBP
31 mar 2025 1 GBP = 1695.6494 IQD 1 IQD = 0.0006 GBP

Apr 2025

DataGBP-IQDIQD-GBP
01 abr 2025 1 GBP = 1681.8668 IQD 1 IQD = 0.0006 GBP
02 abr 2025 1 GBP = 1695.5458 IQD 1 IQD = 0.0006 GBP
03 abr 2025 1 GBP = 1723.1529 IQD 1 IQD = 0.0006 GBP
04 abr 2025 1 GBP = 1713.5691 IQD 1 IQD = 0.0006 GBP

Informação sobre as taxas de câmbio de GBP-IQD e IQD-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats