currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-INR e INR-GBP - 2026

Taxas de câmbio GBP-INR e INR-GBP - 2026

Taxas de câmbio de GBP-INR e INR-GBP

Verifique abaixo as taxas de câmbio para GBP-INR e INR-GBP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GBP = 123,3331 INR
1 INR = 0,0081 GBP
1A 2A 3A

Jan 2026

DataGBP-INRINR-GBP
01 jan 2026 1 GBP = 121.0103 INR 1 INR = 0.0083 GBP
02 jan 2026 1 GBP = 121.3022 INR 1 INR = 0.0082 GBP
03 jan 2026 1 GBP = 121.2225 INR 1 INR = 0.0082 GBP
04 jan 2026 1 GBP = 121.2225 INR 1 INR = 0.0082 GBP
05 jan 2026 1 GBP = 121.6429 INR 1 INR = 0.0082 GBP
06 jan 2026 1 GBP = 121.9465 INR 1 INR = 0.0082 GBP
07 jan 2026 1 GBP = 121.3091 INR 1 INR = 0.0082 GBP
08 jan 2026 1 GBP = 120.8556 INR 1 INR = 0.0083 GBP
09 jan 2026 1 GBP = 120.9827 INR 1 INR = 0.0083 GBP
10 jan 2026 1 GBP = 121.0227 INR 1 INR = 0.0083 GBP
11 jan 2026 1 GBP = 121.044 INR 1 INR = 0.0083 GBP
12 jan 2026 1 GBP = 121.4135 INR 1 INR = 0.0082 GBP
13 jan 2026 1 GBP = 121.4521 INR 1 INR = 0.0082 GBP
14 jan 2026 1 GBP = 121.4545 INR 1 INR = 0.0082 GBP
15 jan 2026 1 GBP = 121.1274 INR 1 INR = 0.0083 GBP
16 jan 2026 1 GBP = 121.6388 INR 1 INR = 0.0082 GBP
17 jan 2026 1 GBP = 121.3874 INR 1 INR = 0.0082 GBP
18 jan 2026 1 GBP = 121.6345 INR 1 INR = 0.0082 GBP
19 jan 2026 1 GBP = 121.891 INR 1 INR = 0.0082 GBP
20 jan 2026 1 GBP = 122.2679 INR 1 INR = 0.0082 GBP
21 jan 2026 1 GBP = 122.9668 INR 1 INR = 0.0081 GBP
22 jan 2026 1 GBP = 123.0484 INR 1 INR = 0.0081 GBP
23 jan 2026 1 GBP = 124.2363 INR 1 INR = 0.008 GBP
24 jan 2026 1 GBP = 125.0913 INR 1 INR = 0.008 GBP
25 jan 2026 1 GBP = 124.1132 INR 1 INR = 0.0081 GBP
26 jan 2026 1 GBP = 125.2791 INR 1 INR = 0.008 GBP
27 jan 2026 1 GBP = 125.7761 INR 1 INR = 0.008 GBP
28 jan 2026 1 GBP = 126.6537 INR 1 INR = 0.0079 GBP
29 jan 2026 1 GBP = 126.8669 INR 1 INR = 0.0079 GBP
30 jan 2026 1 GBP = 126.534 INR 1 INR = 0.0079 GBP
31 jan 2026 1 GBP = 125.5317 INR 1 INR = 0.008 GBP

Feb 2026

DataGBP-INRINR-GBP
01 fev 2026 1 GBP = 126.1762 INR 1 INR = 0.0079 GBP
02 fev 2026 1 GBP = 125.3056 INR 1 INR = 0.008 GBP
03 fev 2026 1 GBP = 123.36 INR 1 INR = 0.0081 GBP
04 fev 2026 1 GBP = 124.0333 INR 1 INR = 0.0081 GBP
05 fev 2026 1 GBP = 122.6497 INR 1 INR = 0.0082 GBP
06 fev 2026 1 GBP = 123.299 INR 1 INR = 0.0081 GBP
07 fev 2026 1 GBP = 123.3244 INR 1 INR = 0.0081 GBP
08 fev 2026 1 GBP = 123.3244 INR 1 INR = 0.0081 GBP
09 fev 2026 1 GBP = 123.7837 INR 1 INR = 0.0081 GBP
10 fev 2026 1 GBP = 123.9408 INR 1 INR = 0.0081 GBP
11 fev 2026 1 GBP = 124.0992 INR 1 INR = 0.0081 GBP
12 fev 2026 1 GBP = 123.5481 INR 1 INR = 0.0081 GBP
13 fev 2026 1 GBP = 123.2909 INR 1 INR = 0.0081 GBP
14 fev 2026 1 GBP = 123.6249 INR 1 INR = 0.0081 GBP
15 fev 2026 1 GBP = 123.3487 INR 1 INR = 0.0081 GBP
16 fev 2026 1 GBP = 123.7638 INR 1 INR = 0.0081 GBP
17 fev 2026 1 GBP = 122.8724 INR 1 INR = 0.0081 GBP
18 fev 2026 1 GBP = 123.1318 INR 1 INR = 0.0081 GBP
19 fev 2026 1 GBP = 122.7954 INR 1 INR = 0.0081 GBP
20 fev 2026 1 GBP = 122.6 INR 1 INR = 0.0082 GBP
21 fev 2026 1 GBP = 122.3002 INR 1 INR = 0.0082 GBP
22 fev 2026 1 GBP = 122.2953 INR 1 INR = 0.0082 GBP
23 fev 2026 1 GBP = 122.5852 INR 1 INR = 0.0082 GBP
24 fev 2026 1 GBP = 122.6088 INR 1 INR = 0.0082 GBP
25 fev 2026 1 GBP = 122.8219 INR 1 INR = 0.0081 GBP
26 fev 2026 1 GBP = 123.2021 INR 1 INR = 0.0081 GBP
27 fev 2026 1 GBP = 122.659 INR 1 INR = 0.0082 GBP
28 fev 2026 1 GBP = 122.8029 INR 1 INR = 0.0081 GBP

Mar 2026

DataGBP-INRINR-GBP
01 mar 2026 1 GBP = 122.5251 INR 1 INR = 0.0082 GBP
02 mar 2026 1 GBP = 122.8462 INR 1 INR = 0.0081 GBP
03 mar 2026 1 GBP = 122.6982 INR 1 INR = 0.0082 GBP
04 mar 2026 1 GBP = 123.1606 INR 1 INR = 0.0081 GBP
05 mar 2026 1 GBP = 122.4519 INR 1 INR = 0.0082 GBP
06 mar 2026 1 GBP = 122.503 INR 1 INR = 0.0082 GBP
07 mar 2026 1 GBP = 123.2553 INR 1 INR = 0.0081 GBP
08 mar 2026 1 GBP = 123.2646 INR 1 INR = 0.0081 GBP
09 mar 2026 1 GBP = 123.293 INR 1 INR = 0.0081 GBP
10 mar 2026 1 GBP = 123.6169 INR 1 INR = 0.0081 GBP
11 mar 2026 1 GBP = 123.4752 INR 1 INR = 0.0081 GBP
12 mar 2026 1 GBP = 123.3725 INR 1 INR = 0.0081 GBP
13 mar 2026 1 GBP = 122.4666 INR 1 INR = 0.0082 GBP
14 mar 2026 1 GBP = 122.4959 INR 1 INR = 0.0082 GBP
15 mar 2026 1 GBP = 122.5546 INR 1 INR = 0.0082 GBP
16 mar 2026 1 GBP = 122.5795 INR 1 INR = 0.0082 GBP
17 mar 2026 1 GBP = 123.1863 INR 1 INR = 0.0081 GBP
18 mar 2026 1 GBP = 123.7567 INR 1 INR = 0.0081 GBP
19 mar 2026 1 GBP = 124.0086 INR 1 INR = 0.0081 GBP
20 mar 2026 1 GBP = 125.2412 INR 1 INR = 0.008 GBP
21 mar 2026 1 GBP = 125.4007 INR 1 INR = 0.008 GBP
22 mar 2026 1 GBP = 125.4007 INR 1 INR = 0.008 GBP
23 mar 2026 1 GBP = 124.9812 INR 1 INR = 0.008 GBP
24 mar 2026 1 GBP = 125.5606 INR 1 INR = 0.008 GBP
25 mar 2026 1 GBP = 125.8182 INR 1 INR = 0.0079 GBP
26 mar 2026 1 GBP = 125.4988 INR 1 INR = 0.008 GBP
27 mar 2026 1 GBP = 125.8006 INR 1 INR = 0.0079 GBP
28 mar 2026 1 GBP = 125.8564 INR 1 INR = 0.0079 GBP
29 mar 2026 1 GBP = 126.3926 INR 1 INR = 0.0079 GBP
30 mar 2026 1 GBP = 125.2569 INR 1 INR = 0.008 GBP
31 mar 2026 1 GBP = 124.3079 INR 1 INR = 0.008 GBP

Apr 2026

DataGBP-INRINR-GBP
01 abr 2026 1 GBP = 124.4146 INR 1 INR = 0.008 GBP
02 abr 2026 1 GBP = 122.8097 INR 1 INR = 0.0081 GBP
03 abr 2026 1 GBP = 122.6474 INR 1 INR = 0.0082 GBP

Informação sobre as taxas de câmbio de GBP-INR e INR-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Rúpia Indiana (INR) é a moeda usada em Índia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Índia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats