currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-INR e INR-GBP - 2025

Taxas de câmbio GBP-INR e INR-GBP - 2025

Taxas de câmbio de GBP-INR e INR-GBP

Verifique abaixo as taxas de câmbio para GBP-INR e INR-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GBP = 111,7233 INR
1 INR = 0,009 GBP
1A 2A 3A

Jan 2025

DataGBP-INRINR-GBP
01 jan 2025 1 GBP = 107.6474 INR 1 INR = 0.0093 GBP
02 jan 2025 1 GBP = 106.5508 INR 1 INR = 0.0094 GBP
03 jan 2025 1 GBP = 106.4739 INR 1 INR = 0.0094 GBP
04 jan 2025 1 GBP = 106.5477 INR 1 INR = 0.0094 GBP
05 jan 2025 1 GBP = 106.5477 INR 1 INR = 0.0094 GBP
06 jan 2025 1 GBP = 107.3898 INR 1 INR = 0.0093 GBP
07 jan 2025 1 GBP = 107.419 INR 1 INR = 0.0093 GBP
08 jan 2025 1 GBP = 106.0456 INR 1 INR = 0.0094 GBP
09 jan 2025 1 GBP = 105.3883 INR 1 INR = 0.0095 GBP
10 jan 2025 1 GBP = 105.8465 INR 1 INR = 0.0094 GBP
11 jan 2025 1 GBP = 105.2232 INR 1 INR = 0.0095 GBP
12 jan 2025 1 GBP = 105.1943 INR 1 INR = 0.0095 GBP
13 jan 2025 1 GBP = 105.1186 INR 1 INR = 0.0095 GBP
14 jan 2025 1 GBP = 105.3225 INR 1 INR = 0.0095 GBP
15 jan 2025 1 GBP = 105.5071 INR 1 INR = 0.0095 GBP
16 jan 2025 1 GBP = 105.6424 INR 1 INR = 0.0095 GBP
17 jan 2025 1 GBP = 105.5942 INR 1 INR = 0.0095 GBP
18 jan 2025 1 GBP = 105.3701 INR 1 INR = 0.0095 GBP
19 jan 2025 1 GBP = 105.3506 INR 1 INR = 0.0095 GBP
20 jan 2025 1 GBP = 105.6744 INR 1 INR = 0.0095 GBP
21 jan 2025 1 GBP = 106.0546 INR 1 INR = 0.0094 GBP
22 jan 2025 1 GBP = 106.7976 INR 1 INR = 0.0094 GBP
23 jan 2025 1 GBP = 106.4834 INR 1 INR = 0.0094 GBP
24 jan 2025 1 GBP = 107.0779 INR 1 INR = 0.0093 GBP
25 jan 2025 1 GBP = 107.6295 INR 1 INR = 0.0093 GBP
26 jan 2025 1 GBP = 107.6355 INR 1 INR = 0.0093 GBP
27 jan 2025 1 GBP = 107.8992 INR 1 INR = 0.0093 GBP
28 jan 2025 1 GBP = 107.5437 INR 1 INR = 0.0093 GBP
29 jan 2025 1 GBP = 107.5746 INR 1 INR = 0.0093 GBP
30 jan 2025 1 GBP = 107.6844 INR 1 INR = 0.0093 GBP
31 jan 2025 1 GBP = 107.5725 INR 1 INR = 0.0093 GBP

Feb 2025

DataGBP-INRINR-GBP
01 fev 2025 1 GBP = 107.5134 INR 1 INR = 0.0093 GBP
02 fev 2025 1 GBP = 107.4305 INR 1 INR = 0.0093 GBP
03 fev 2025 1 GBP = 107.587 INR 1 INR = 0.0093 GBP
04 fev 2025 1 GBP = 108.0784 INR 1 INR = 0.0093 GBP
05 fev 2025 1 GBP = 109.5399 INR 1 INR = 0.0091 GBP
06 fev 2025 1 GBP = 108.4673 INR 1 INR = 0.0092 GBP
07 fev 2025 1 GBP = 108.9647 INR 1 INR = 0.0092 GBP
08 fev 2025 1 GBP = 108.6951 INR 1 INR = 0.0092 GBP
09 fev 2025 1 GBP = 108.8622 INR 1 INR = 0.0092 GBP
10 fev 2025 1 GBP = 108.3987 INR 1 INR = 0.0092 GBP
11 fev 2025 1 GBP = 107.2755 INR 1 INR = 0.0093 GBP
12 fev 2025 1 GBP = 108.1989 INR 1 INR = 0.0092 GBP
13 fev 2025 1 GBP = 108.3772 INR 1 INR = 0.0092 GBP
14 fev 2025 1 GBP = 109.062 INR 1 INR = 0.0092 GBP
15 fev 2025 1 GBP = 109.1761 INR 1 INR = 0.0092 GBP
16 fev 2025 1 GBP = 109.0765 INR 1 INR = 0.0092 GBP
17 fev 2025 1 GBP = 109.4667 INR 1 INR = 0.0091 GBP
18 fev 2025 1 GBP = 109.4418 INR 1 INR = 0.0091 GBP
19 fev 2025 1 GBP = 109.3251 INR 1 INR = 0.0091 GBP
20 fev 2025 1 GBP = 109.6473 INR 1 INR = 0.0091 GBP
21 fev 2025 1 GBP = 109.5201 INR 1 INR = 0.0091 GBP
22 fev 2025 1 GBP = 109.3924 INR 1 INR = 0.0091 GBP
23 fev 2025 1 GBP = 109.4423 INR 1 INR = 0.0091 GBP
24 fev 2025 1 GBP = 109.554 INR 1 INR = 0.0091 GBP
25 fev 2025 1 GBP = 110.312 INR 1 INR = 0.0091 GBP
26 fev 2025 1 GBP = 110.2959 INR 1 INR = 0.0091 GBP
27 fev 2025 1 GBP = 110.513 INR 1 INR = 0.009 GBP
28 fev 2025 1 GBP = 110.0406 INR 1 INR = 0.0091 GBP

Mar 2025

DataGBP-INRINR-GBP
01 mar 2025 1 GBP = 109.9767 INR 1 INR = 0.0091 GBP
02 mar 2025 1 GBP = 110.0341 INR 1 INR = 0.0091 GBP
03 mar 2025 1 GBP = 110.9004 INR 1 INR = 0.009 GBP
04 mar 2025 1 GBP = 111.0938 INR 1 INR = 0.009 GBP
05 mar 2025 1 GBP = 111.7727 INR 1 INR = 0.0089 GBP
06 mar 2025 1 GBP = 112.2508 INR 1 INR = 0.0089 GBP
07 mar 2025 1 GBP = 112.2806 INR 1 INR = 0.0089 GBP
08 mar 2025 1 GBP = 112.4429 INR 1 INR = 0.0089 GBP
09 mar 2025 1 GBP = 112.453 INR 1 INR = 0.0089 GBP
10 mar 2025 1 GBP = 112.6526 INR 1 INR = 0.0089 GBP
11 mar 2025 1 GBP = 113.0351 INR 1 INR = 0.0088 GBP
12 mar 2025 1 GBP = 112.9534 INR 1 INR = 0.0089 GBP
13 mar 2025 1 GBP = 112.7132 INR 1 INR = 0.0089 GBP
14 mar 2025 1 GBP = 112.5884 INR 1 INR = 0.0089 GBP
15 mar 2025 1 GBP = 112.5305 INR 1 INR = 0.0089 GBP
16 mar 2025 1 GBP = 112.5333 INR 1 INR = 0.0089 GBP
17 mar 2025 1 GBP = 112.5568 INR 1 INR = 0.0089 GBP
18 mar 2025 1 GBP = 112.3321 INR 1 INR = 0.0089 GBP
19 mar 2025 1 GBP = 112.2751 INR 1 INR = 0.0089 GBP
20 mar 2025 1 GBP = 111.7665 INR 1 INR = 0.0089 GBP
21 mar 2025 1 GBP = 111.6352 INR 1 INR = 0.009 GBP
22 mar 2025 1 GBP = 111.0976 INR 1 INR = 0.009 GBP
23 mar 2025 1 GBP = 111.0986 INR 1 INR = 0.009 GBP
24 mar 2025 1 GBP = 111.342 INR 1 INR = 0.009 GBP
25 mar 2025 1 GBP = 110.8269 INR 1 INR = 0.009 GBP
26 mar 2025 1 GBP = 110.4999 INR 1 INR = 0.009 GBP
27 mar 2025 1 GBP = 110.9854 INR 1 INR = 0.009 GBP
28 mar 2025 1 GBP = 110.6755 INR 1 INR = 0.009 GBP
29 mar 2025 1 GBP = 110.7269 INR 1 INR = 0.009 GBP
30 mar 2025 1 GBP = 110.7312 INR 1 INR = 0.009 GBP
31 mar 2025 1 GBP = 110.5945 INR 1 INR = 0.009 GBP

Apr 2025

DataGBP-INRINR-GBP
01 abr 2025 1 GBP = 110.15 INR 1 INR = 0.0091 GBP
02 abr 2025 1 GBP = 110.6503 INR 1 INR = 0.009 GBP
03 abr 2025 1 GBP = 112.5915 INR 1 INR = 0.0089 GBP
04 abr 2025 1 GBP = 111.0775 INR 1 INR = 0.009 GBP
05 abr 2025 1 GBP = 110.209 INR 1 INR = 0.0091 GBP
06 abr 2025 1 GBP = 110.1535 INR 1 INR = 0.0091 GBP
07 abr 2025 1 GBP = 109.9382 INR 1 INR = 0.0091 GBP
08 abr 2025 1 GBP = 109.8156 INR 1 INR = 0.0091 GBP
09 abr 2025 1 GBP = 110.8918 INR 1 INR = 0.009 GBP
10 abr 2025 1 GBP = 112.0946 INR 1 INR = 0.0089 GBP
11 abr 2025 1 GBP = 112.9785 INR 1 INR = 0.0089 GBP
12 abr 2025 1 GBP = 112.47 INR 1 INR = 0.0089 GBP
13 abr 2025 1 GBP = 112.5574 INR 1 INR = 0.0089 GBP
14 abr 2025 1 GBP = 113.6772 INR 1 INR = 0.0088 GBP
15 abr 2025 1 GBP = 113.4389 INR 1 INR = 0.0088 GBP
16 abr 2025 1 GBP = 113.8172 INR 1 INR = 0.0088 GBP
17 abr 2025 1 GBP = 112.9858 INR 1 INR = 0.0089 GBP
18 abr 2025 1 GBP = 113.2576 INR 1 INR = 0.0088 GBP
19 abr 2025 1 GBP = 113.2576 INR 1 INR = 0.0088 GBP
20 abr 2025 1 GBP = 113.2576 INR 1 INR = 0.0088 GBP
21 abr 2025 1 GBP = 113.2576 INR 1 INR = 0.0088 GBP
22 abr 2025 1 GBP = 113.9069 INR 1 INR = 0.0088 GBP
23 abr 2025 1 GBP = 113.648 INR 1 INR = 0.0088 GBP
24 abr 2025 1 GBP = 113.559 INR 1 INR = 0.0088 GBP
25 abr 2025 1 GBP = 113.7477 INR 1 INR = 0.0088 GBP
26 abr 2025 1 GBP = 113.6728 INR 1 INR = 0.0088 GBP
27 abr 2025 1 GBP = 113.6728 INR 1 INR = 0.0088 GBP
28 abr 2025 1 GBP = 113.4712 INR 1 INR = 0.0088 GBP
29 abr 2025 1 GBP = 113.9616 INR 1 INR = 0.0088 GBP
30 abr 2025 1 GBP = 112.9601 INR 1 INR = 0.0089 GBP

May 2025

DataGBP-INRINR-GBP
01 mai 2025 1 GBP = 112.8471 INR 1 INR = 0.0089 GBP
02 mai 2025 1 GBP = 112.2732 INR 1 INR = 0.0089 GBP
03 mai 2025 1 GBP = 112.2004 INR 1 INR = 0.0089 GBP
04 mai 2025 1 GBP = 112.3238 INR 1 INR = 0.0089 GBP
05 mai 2025 1 GBP = 112.2645 INR 1 INR = 0.0089 GBP
06 mai 2025 1 GBP = 112.8027 INR 1 INR = 0.0089 GBP
07 mai 2025 1 GBP = 113.0968 INR 1 INR = 0.0088 GBP
08 mai 2025 1 GBP = 113.8532 INR 1 INR = 0.0088 GBP
09 mai 2025 1 GBP = 113.3409 INR 1 INR = 0.0088 GBP
10 mai 2025 1 GBP = 113.6459 INR 1 INR = 0.0088 GBP
11 mai 2025 1 GBP = 113.5863 INR 1 INR = 0.0088 GBP
12 mai 2025 1 GBP = 111.6528 INR 1 INR = 0.009 GBP
13 mai 2025 1 GBP = 112.6812 INR 1 INR = 0.0089 GBP
14 mai 2025 1 GBP = 113.7318 INR 1 INR = 0.0088 GBP
15 mai 2025 1 GBP = 113.5929 INR 1 INR = 0.0088 GBP
16 mai 2025 1 GBP = 113.7334 INR 1 INR = 0.0088 GBP
17 mai 2025 1 GBP = 113.6654 INR 1 INR = 0.0088 GBP
18 mai 2025 1 GBP = 113.6654 INR 1 INR = 0.0088 GBP
19 mai 2025 1 GBP = 114.3163 INR 1 INR = 0.0087 GBP
20 mai 2025 1 GBP = 114.351 INR 1 INR = 0.0087 GBP
21 mai 2025 1 GBP = 114.7206 INR 1 INR = 0.0087 GBP
22 mai 2025 1 GBP = 115.3255 INR 1 INR = 0.0087 GBP
23 mai 2025 1 GBP = 115.2548 INR 1 INR = 0.0087 GBP
24 mai 2025 1 GBP = 115.244 INR 1 INR = 0.0087 GBP
25 mai 2025 1 GBP = 115.244 INR 1 INR = 0.0087 GBP
26 mai 2025 1 GBP = 115.3656 INR 1 INR = 0.0087 GBP
27 mai 2025 1 GBP = 115.6696 INR 1 INR = 0.0086 GBP
28 mai 2025 1 GBP = 115.1084 INR 1 INR = 0.0087 GBP
29 mai 2025 1 GBP = 115.1328 INR 1 INR = 0.0087 GBP
30 mai 2025 1 GBP = 115.2918 INR 1 INR = 0.0087 GBP
31 mai 2025 1 GBP = 115.1926 INR 1 INR = 0.0087 GBP

Jun 2025

DataGBP-INRINR-GBP
01 jun 2025 1 GBP = 115.2985 INR 1 INR = 0.0087 GBP
02 jun 2025 1 GBP = 115.6226 INR 1 INR = 0.0086 GBP
03 jun 2025 1 GBP = 115.6238 INR 1 INR = 0.0086 GBP
04 jun 2025 1 GBP = 116.1054 INR 1 INR = 0.0086 GBP
05 jun 2025 1 GBP = 116.4634 INR 1 INR = 0.0086 GBP
06 jun 2025 1 GBP = 116.1753 INR 1 INR = 0.0086 GBP
07 jun 2025 1 GBP = 115.7203 INR 1 INR = 0.0086 GBP
08 jun 2025 1 GBP = 116.0506 INR 1 INR = 0.0086 GBP
09 jun 2025 1 GBP = 115.9976 INR 1 INR = 0.0086 GBP
10 jun 2025 1 GBP = 115.6308 INR 1 INR = 0.0086 GBP
11 jun 2025 1 GBP = 115.3564 INR 1 INR = 0.0087 GBP
12 jun 2025 1 GBP = 116.1464 INR 1 INR = 0.0086 GBP
13 jun 2025 1 GBP = 116.5699 INR 1 INR = 0.0086 GBP
14 jun 2025 1 GBP = 116.8274 INR 1 INR = 0.0086 GBP
15 jun 2025 1 GBP = 116.8274 INR 1 INR = 0.0086 GBP
16 jun 2025 1 GBP = 116.854 INR 1 INR = 0.0086 GBP
17 jun 2025 1 GBP = 116.9774 INR 1 INR = 0.0085 GBP
18 jun 2025 1 GBP = 116.352 INR 1 INR = 0.0086 GBP
19 jun 2025 1 GBP = 116.5673 INR 1 INR = 0.0086 GBP
20 jun 2025 1 GBP = 116.9294 INR 1 INR = 0.0086 GBP
21 jun 2025 1 GBP = 116.5334 INR 1 INR = 0.0086 GBP
22 jun 2025 1 GBP = 116.5334 INR 1 INR = 0.0086 GBP
23 jun 2025 1 GBP = 116.078 INR 1 INR = 0.0086 GBP
24 jun 2025 1 GBP = 117.1809 INR 1 INR = 0.0085 GBP
25 jun 2025 1 GBP = 117.1496 INR 1 INR = 0.0085 GBP
26 jun 2025 1 GBP = 117.5635 INR 1 INR = 0.0085 GBP
27 jun 2025 1 GBP = 117.3652 INR 1 INR = 0.0085 GBP
28 jun 2025 1 GBP = 117.2535 INR 1 INR = 0.0085 GBP
29 jun 2025 1 GBP = 115.8493 INR 1 INR = 0.0086 GBP
30 jun 2025 1 GBP = 117.5181 INR 1 INR = 0.0085 GBP

Jul 2025

DataGBP-INRINR-GBP
01 jul 2025 1 GBP = 117.7554 INR 1 INR = 0.0085 GBP
02 jul 2025 1 GBP = 117.3932 INR 1 INR = 0.0085 GBP
03 jul 2025 1 GBP = 116.5834 INR 1 INR = 0.0086 GBP
04 jul 2025 1 GBP = 116.5293 INR 1 INR = 0.0086 GBP
05 jul 2025 1 GBP = 117.1666 INR 1 INR = 0.0085 GBP
06 jul 2025 1 GBP = 117.1666 INR 1 INR = 0.0085 GBP

Informação sobre as taxas de câmbio de GBP-INR e INR-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Rúpia Indiana (INR) é a moeda usada em Índia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Índia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats