> Taxas de câmbio GBP-IDR e IDR-GBP - 2026

Taxas de câmbio GBP-IDR e IDR-GBP - 2026

Taxas de câmbio de GBP-IDR e IDR-GBP

Verifique abaixo as taxas de câmbio para GBP-IDR e IDR-GBP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 GBP = 22908,1989 IDR

1 IDR = 0 GBP

1A 2A 3A

GBP para IDRIDR para GBP

Jan 2026

Data	GBP-IDR	IDR-GBP
01 jan 2026	1 GBP = 22449.3298 IDR	1 IDR = 0 GBP
02 jan 2026	1 GBP = 22478.7625 IDR	1 IDR = 0 GBP
03 jan 2026	1 GBP = 22493.2592 IDR	1 IDR = 0 GBP
04 jan 2026	1 GBP = 22493.2592 IDR	1 IDR = 0 GBP
05 jan 2026	1 GBP = 22543.13 IDR	1 IDR = 0 GBP
06 jan 2026	1 GBP = 22685.7893 IDR	1 IDR = 0 GBP
07 jan 2026	1 GBP = 22619.9477 IDR	1 IDR = 0 GBP
08 jan 2026	1 GBP = 22632.5784 IDR	1 IDR = 0 GBP
09 jan 2026	1 GBP = 22610.1459 IDR	1 IDR = 0 GBP
10 jan 2026	1 GBP = 22580.9299 IDR	1 IDR = 0 GBP
11 jan 2026	1 GBP = 22585.1461 IDR	1 IDR = 0 GBP
12 jan 2026	1 GBP = 22735.2687 IDR	1 IDR = 0 GBP
13 jan 2026	1 GBP = 22700.7558 IDR	1 IDR = 0 GBP
14 jan 2026	1 GBP = 22695.713 IDR	1 IDR = 0 GBP
15 jan 2026	1 GBP = 22644.5946 IDR	1 IDR = 0 GBP
16 jan 2026	1 GBP = 22669.5682 IDR	1 IDR = 0 GBP
17 jan 2026	1 GBP = 22627.7507 IDR	1 IDR = 0 GBP
18 jan 2026	1 GBP = 22633.6746 IDR	1 IDR = 0 GBP
19 jan 2026	1 GBP = 22766.0783 IDR	1 IDR = 0 GBP
20 jan 2026	1 GBP = 22776.1924 IDR	1 IDR = 0 GBP
21 jan 2026	1 GBP = 22703.8907 IDR	1 IDR = 0 GBP
22 jan 2026	1 GBP = 22673.6036 IDR	1 IDR = 0 GBP
23 jan 2026	1 GBP = 22786.7294 IDR	1 IDR = 0 GBP
24 jan 2026	1 GBP = 22892.8359 IDR	1 IDR = 0 GBP
25 jan 2026	1 GBP = 22734.2931 IDR	1 IDR = 0 GBP
26 jan 2026	1 GBP = 22895.0868 IDR	1 IDR = 0 GBP
27 jan 2026	1 GBP = 22960.6031 IDR	1 IDR = 0 GBP
28 jan 2026	1 GBP = 23080.9962 IDR	1 IDR = 0 GBP
29 jan 2026	1 GBP = 23188.8887 IDR	1 IDR = 0 GBP
30 jan 2026	1 GBP = 23111.622 IDR	1 IDR = 0 GBP
31 jan 2026	1 GBP = 22966.2719 IDR	1 IDR = 0 GBP

Feb 2026

Data	GBP-IDR	IDR-GBP
01 fev 2026	1 GBP = 23081.1774 IDR	1 IDR = 0 GBP
02 fev 2026	1 GBP = 22981.4096 IDR	1 IDR = 0 GBP
03 fev 2026	1 GBP = 22899.6817 IDR	1 IDR = 0 GBP
04 fev 2026	1 GBP = 23044.1938 IDR	1 IDR = 0 GBP
05 fev 2026	1 GBP = 22895.6089 IDR	1 IDR = 0 GBP
06 fev 2026	1 GBP = 22944.4092 IDR	1 IDR = 0 GBP
07 fev 2026	1 GBP = 22949.6099 IDR	1 IDR = 0 GBP
08 fev 2026	1 GBP = 22949.6099 IDR	1 IDR = 0 GBP
09 fev 2026	1 GBP = 22951.5818 IDR	1 IDR = 0 GBP
10 fev 2026	1 GBP = 22985.8434 IDR	1 IDR = 0 GBP
11 fev 2026	1 GBP = 22979.924 IDR	1 IDR = 0 GBP
12 fev 2026	1 GBP = 22931.3465 IDR	1 IDR = 0 GBP
13 fev 2026	1 GBP = 22898.7926 IDR	1 IDR = 0 GBP
14 fev 2026	1 GBP = 22978.4565 IDR	1 IDR = 0 GBP
15 fev 2026	1 GBP = 22927.1231 IDR	1 IDR = 0 GBP
16 fev 2026	1 GBP = 22943.8186 IDR	1 IDR = 0 GBP
17 fev 2026	1 GBP = 22801.8981 IDR	1 IDR = 0 GBP
18 fev 2026	1 GBP = 22923.9541 IDR	1 IDR = 0 GBP
19 fev 2026	1 GBP = 22792.7069 IDR	1 IDR = 0 GBP
20 fev 2026	1 GBP = 22770.2131 IDR	1 IDR = 0 GBP
21 fev 2026	1 GBP = 22730.3518 IDR	1 IDR = 0 GBP
22 fev 2026	1 GBP = 22730.3518 IDR	1 IDR = 0 GBP
23 fev 2026	1 GBP = 22693.2219 IDR	1 IDR = 0 GBP
24 fev 2026	1 GBP = 22699.2261 IDR	1 IDR = 0 GBP
25 fev 2026	1 GBP = 22719.5953 IDR	1 IDR = 0 GBP
26 fev 2026	1 GBP = 22723.744 IDR	1 IDR = 0 GBP
27 fev 2026	1 GBP = 22635.577 IDR	1 IDR = 0 GBP
28 fev 2026	1 GBP = 22654.7327 IDR	1 IDR = 0 GBP

Mar 2026

Data	GBP-IDR	IDR-GBP
01 mar 2026	1 GBP = 22603.4897 IDR	1 IDR = 0 GBP
02 mar 2026	1 GBP = 22632.0046 IDR	1 IDR = 0 GBP
03 mar 2026	1 GBP = 22534.7264 IDR	1 IDR = 0 GBP
04 mar 2026	1 GBP = 22554.6497 IDR	1 IDR = 0 GBP
05 mar 2026	1 GBP = 22606.0629 IDR	1 IDR = 0 GBP
06 mar 2026	1 GBP = 22647.7917 IDR	1 IDR = 0 GBP
07 mar 2026	1 GBP = 22711.3357 IDR	1 IDR = 0 GBP
08 mar 2026	1 GBP = 22711.3357 IDR	1 IDR = 0 GBP
09 mar 2026	1 GBP = 22652.0481 IDR	1 IDR = 0 GBP
10 mar 2026	1 GBP = 22687.784 IDR	1 IDR = 0 GBP
11 mar 2026	1 GBP = 22676.9651 IDR	1 IDR = 0 GBP
12 mar 2026	1 GBP = 22605.5272 IDR	1 IDR = 0 GBP
13 mar 2026	1 GBP = 22441.5638 IDR	1 IDR = 0 GBP
14 mar 2026	1 GBP = 22450.0225 IDR	1 IDR = 0 GBP
15 mar 2026	1 GBP = 22450.0225 IDR	1 IDR = 0 GBP
16 mar 2026	1 GBP = 22552.05 IDR	1 IDR = 0 GBP
17 mar 2026	1 GBP = 22630.4562 IDR	1 IDR = 0 GBP
18 mar 2026	1 GBP = 22640.5915 IDR	1 IDR = 0 GBP
19 mar 2026	1 GBP = 22550.9302 IDR	1 IDR = 0 GBP
20 mar 2026	1 GBP = 22645.6663 IDR	1 IDR = 0 GBP
21 mar 2026	1 GBP = 22617.8796 IDR	1 IDR = 0 GBP
22 mar 2026	1 GBP = 22617.8796 IDR	1 IDR = 0 GBP
23 mar 2026	1 GBP = 22635.5359 IDR	1 IDR = 0 GBP
24 mar 2026	1 GBP = 22619.1861 IDR	1 IDR = 0 GBP
25 mar 2026	1 GBP = 22600.2559 IDR	1 IDR = 0 GBP
26 mar 2026	1 GBP = 22552.0679 IDR	1 IDR = 0 GBP
27 mar 2026	1 GBP = 22553.967 IDR	1 IDR = 0 GBP
28 mar 2026	1 GBP = 22541.7031 IDR	1 IDR = 0 GBP
29 mar 2026	1 GBP = 22641.0841 IDR	1 IDR = 0 GBP
30 mar 2026	1 GBP = 22519.9087 IDR	1 IDR = 0 GBP
31 mar 2026	1 GBP = 22458.1672 IDR	1 IDR = 0 GBP

Apr 2026

Data	GBP-IDR	IDR-GBP
01 abr 2026	1 GBP = 22548.6025 IDR	1 IDR = 0 GBP
02 abr 2026	1 GBP = 22431.6826 IDR	1 IDR = 0 GBP
03 abr 2026	1 GBP = 22477.7395 IDR	1 IDR = 0 GBP
04 abr 2026	1 GBP = 22436.283 IDR	1 IDR = 0 GBP
05 abr 2026	1 GBP = 22467.721 IDR	1 IDR = 0 GBP
06 abr 2026	1 GBP = 22540.7539 IDR	1 IDR = 0 GBP
07 abr 2026	1 GBP = 22604.7668 IDR	1 IDR = 0 GBP
08 abr 2026	1 GBP = 22885.2307 IDR	1 IDR = 0 GBP
09 abr 2026	1 GBP = 22926.4419 IDR	1 IDR = 0 GBP
10 abr 2026	1 GBP = 22989.1325 IDR	1 IDR = 0 GBP
11 abr 2026	1 GBP = 22993.6651 IDR	1 IDR = 0 GBP
12 abr 2026	1 GBP = 22985.9644 IDR	1 IDR = 0 GBP
13 abr 2026	1 GBP = 23014.8719 IDR	1 IDR = 0 GBP
14 abr 2026	1 GBP = 23245.6275 IDR	1 IDR = 0 GBP
15 abr 2026	1 GBP = 23235.5098 IDR	1 IDR = 0 GBP
16 abr 2026	1 GBP = 23213.4505 IDR	1 IDR = 0 GBP
17 abr 2026	1 GBP = 23247.3495 IDR	1 IDR = 0 GBP
18 abr 2026	1 GBP = 23180.6218 IDR	1 IDR = 0 GBP
19 abr 2026	1 GBP = 23180.6218 IDR	1 IDR = 0 GBP
20 abr 2026	1 GBP = 23150.7684 IDR	1 IDR = 0 GBP
21 abr 2026	1 GBP = 23158.1143 IDR	1 IDR = 0 GBP
22 abr 2026	1 GBP = 23225.9532 IDR	1 IDR = 0 GBP
23 abr 2026	1 GBP = 23339.3956 IDR	1 IDR = 0 GBP
24 abr 2026	1 GBP = 23240.2135 IDR	1 IDR = 0 GBP
25 abr 2026	1 GBP = 23349.8137 IDR	1 IDR = 0 GBP
26 abr 2026	1 GBP = 23283.3912 IDR	1 IDR = 0 GBP
27 abr 2026	1 GBP = 23344.6684 IDR	1 IDR = 0 GBP
28 abr 2026	1 GBP = 23277.4986 IDR	1 IDR = 0 GBP
29 abr 2026	1 GBP = 23425.9526 IDR	1 IDR = 0 GBP
30 abr 2026	1 GBP = 23478.2394 IDR	1 IDR = 0 GBP

May 2026

Data	GBP-IDR	IDR-GBP
01 mai 2026	1 GBP = 23613.8684 IDR	1 IDR = 0 GBP
02 mai 2026	1 GBP = 23536.5705 IDR	1 IDR = 0 GBP
03 mai 2026	1 GBP = 23579.0564 IDR	1 IDR = 0 GBP
04 mai 2026	1 GBP = 23575.4191 IDR	1 IDR = 0 GBP
05 mai 2026	1 GBP = 23598.2933 IDR	1 IDR = 0 GBP
06 mai 2026	1 GBP = 23660.191 IDR	1 IDR = 0 GBP
07 mai 2026	1 GBP = 23547.8562 IDR	1 IDR = 0 GBP
08 mai 2026	1 GBP = 23640.5091 IDR	1 IDR = 0 GBP
09 mai 2026	1 GBP = 23692.409 IDR	1 IDR = 0 GBP
10 mai 2026	1 GBP = 23698.4919 IDR	1 IDR = 0 GBP
11 mai 2026	1 GBP = 23694.3118 IDR	1 IDR = 0 GBP
12 mai 2026	1 GBP = 23682.579 IDR	1 IDR = 0 GBP
13 mai 2026	1 GBP = 23611.8088 IDR	1 IDR = 0 GBP
14 mai 2026	1 GBP = 23713.1614 IDR	1 IDR = 0 GBP
15 mai 2026	1 GBP = 23496.8472 IDR	1 IDR = 0 GBP
16 mai 2026	1 GBP = 23462.0793 IDR	1 IDR = 0 GBP
17 mai 2026	1 GBP = 23462.0793 IDR	1 IDR = 0 GBP
18 mai 2026	1 GBP = 23637.6019 IDR	1 IDR = 0 GBP
19 mai 2026	1 GBP = 23756.1943 IDR	1 IDR = 0 GBP

Informação sobre as taxas de câmbio de GBP-IDR e IDR-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Indonésia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias