> Taxas de câmbio GBP-IDR e IDR-GBP - 2025

Taxas de câmbio GBP-IDR e IDR-GBP - 2025

Taxas de câmbio de GBP-IDR e IDR-GBP

Verifique abaixo as taxas de câmbio para GBP-IDR e IDR-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GBP = 21000,3641 IDR

1 IDR = 0 GBP

1A 2A 3A

GBP para IDRIDR para GBP

Jan 2025

Data	GBP-IDR	IDR-GBP
01 jan 2025	1 GBP = 20354.1848 IDR	1 IDR = 0 GBP
02 jan 2025	1 GBP = 20135.7945 IDR	1 IDR = 0 GBP
03 jan 2025	1 GBP = 20124.6232 IDR	1 IDR = 0 GBP
04 jan 2025	1 GBP = 20125.7571 IDR	1 IDR = 0 GBP
05 jan 2025	1 GBP = 20125.7571 IDR	1 IDR = 0 GBP
06 jan 2025	1 GBP = 20257.218 IDR	1 IDR = 0 GBP
07 jan 2025	1 GBP = 20244.8785 IDR	1 IDR = 0 GBP
08 jan 2025	1 GBP = 20063.632 IDR	1 IDR = 0 GBP
09 jan 2025	1 GBP = 19884.1312 IDR	1 IDR = 0.0001 GBP
10 jan 2025	1 GBP = 19941.0025 IDR	1 IDR = 0.0001 GBP
11 jan 2025	1 GBP = 19919.1672 IDR	1 IDR = 0.0001 GBP
12 jan 2025	1 GBP = 19913.6912 IDR	1 IDR = 0.0001 GBP
13 jan 2025	1 GBP = 19799.5873 IDR	1 IDR = 0.0001 GBP
14 jan 2025	1 GBP = 19847.6911 IDR	1 IDR = 0.0001 GBP
15 jan 2025	1 GBP = 19985.9453 IDR	1 IDR = 0.0001 GBP
16 jan 2025	1 GBP = 20006.7575 IDR	1 IDR = 0 GBP
17 jan 2025	1 GBP = 19992.6344 IDR	1 IDR = 0.0001 GBP
18 jan 2025	1 GBP = 19936.4762 IDR	1 IDR = 0.0001 GBP
19 jan 2025	1 GBP = 19932.7838 IDR	1 IDR = 0.0001 GBP
20 jan 2025	1 GBP = 19986.2012 IDR	1 IDR = 0.0001 GBP
21 jan 2025	1 GBP = 20011.0525 IDR	1 IDR = 0 GBP
22 jan 2025	1 GBP = 20040.6507 IDR	1 IDR = 0 GBP
23 jan 2025	1 GBP = 20008.742 IDR	1 IDR = 0 GBP
24 jan 2025	1 GBP = 20028.0563 IDR	1 IDR = 0 GBP
25 jan 2025	1 GBP = 20187.9956 IDR	1 IDR = 0 GBP
26 jan 2025	1 GBP = 20189.1234 IDR	1 IDR = 0 GBP
27 jan 2025	1 GBP = 20213.1352 IDR	1 IDR = 0 GBP
28 jan 2025	1 GBP = 20158.9719 IDR	1 IDR = 0 GBP
29 jan 2025	1 GBP = 20181.8027 IDR	1 IDR = 0 GBP
30 jan 2025	1 GBP = 20184.7113 IDR	1 IDR = 0 GBP
31 jan 2025	1 GBP = 20246.5522 IDR	1 IDR = 0 GBP

Feb 2025

Data	GBP-IDR	IDR-GBP
01 fev 2025	1 GBP = 10132.4244 IDR	1 IDR = 0.0001 GBP
02 fev 2025	1 GBP = 20267.91 IDR	1 IDR = 0 GBP
03 fev 2025	1 GBP = 20290.7597 IDR	1 IDR = 0 GBP
04 fev 2025	1 GBP = 20250.8467 IDR	1 IDR = 0 GBP
05 fev 2025	1 GBP = 20448.4739 IDR	1 IDR = 0 GBP
06 fev 2025	1 GBP = 20248.4776 IDR	1 IDR = 0 GBP
07 fev 2025	1 GBP = 20294.0196 IDR	1 IDR = 0 GBP
08 fev 2025	1 GBP = 20268.765 IDR	1 IDR = 0 GBP
09 fev 2025	1 GBP = 20268.765 IDR	1 IDR = 0 GBP
10 fev 2025	1 GBP = 20252.9918 IDR	1 IDR = 0 GBP
11 fev 2025	1 GBP = 20239.0243 IDR	1 IDR = 0 GBP
12 fev 2025	1 GBP = 20383.9817 IDR	1 IDR = 0 GBP
13 fev 2025	1 GBP = 20420.8349 IDR	1 IDR = 0 GBP
14 fev 2025	1 GBP = 20390.9211 IDR	1 IDR = 0 GBP
15 fev 2025	1 GBP = 20381.7457 IDR	1 IDR = 0 GBP
16 fev 2025	1 GBP = 20363.1502 IDR	1 IDR = 0 GBP
17 fev 2025	1 GBP = 20439.886 IDR	1 IDR = 0 GBP
18 fev 2025	1 GBP = 20552.7151 IDR	1 IDR = 0 GBP
19 fev 2025	1 GBP = 20602.4468 IDR	1 IDR = 0 GBP
20 fev 2025	1 GBP = 20645.8814 IDR	1 IDR = 0 GBP
21 fev 2025	1 GBP = 20638.3426 IDR	1 IDR = 0 GBP
22 fev 2025	1 GBP = 20592.8045 IDR	1 IDR = 0 GBP
23 fev 2025	1 GBP = 20590.3687 IDR	1 IDR = 0 GBP
24 fev 2025	1 GBP = 20567.446 IDR	1 IDR = 0 GBP
25 fev 2025	1 GBP = 20668.0147 IDR	1 IDR = 0 GBP
26 fev 2025	1 GBP = 20665.6339 IDR	1 IDR = 0 GBP
27 fev 2025	1 GBP = 20856.4195 IDR	1 IDR = 0 GBP
28 fev 2025	1 GBP = 20832.8416 IDR	1 IDR = 0 GBP

Mar 2025

Data	GBP-IDR	IDR-GBP
01 mar 2025	1 GBP = 20784.9958 IDR	1 IDR = 0 GBP
02 mar 2025	1 GBP = 20844.6049 IDR	1 IDR = 0 GBP
03 mar 2025	1 GBP = 20983.6565 IDR	1 IDR = 0 GBP
04 mar 2025	1 GBP = 20910.0684 IDR	1 IDR = 0 GBP
05 mar 2025	1 GBP = 20992.4123 IDR	1 IDR = 0 GBP
06 mar 2025	1 GBP = 21092.7637 IDR	1 IDR = 0 GBP
07 mar 2025	1 GBP = 20994.4073 IDR	1 IDR = 0 GBP
08 mar 2025	1 GBP = 21028.3204 IDR	1 IDR = 0 GBP
09 mar 2025	1 GBP = 21032.6976 IDR	1 IDR = 0 GBP
10 mar 2025	1 GBP = 21078.2501 IDR	1 IDR = 0 GBP
11 mar 2025	1 GBP = 21200.6749 IDR	1 IDR = 0 GBP
12 mar 2025	1 GBP = 21349.3244 IDR	1 IDR = 0 GBP
13 mar 2025	1 GBP = 21246.3484 IDR	1 IDR = 0 GBP
14 mar 2025	1 GBP = 21213.8864 IDR	1 IDR = 0 GBP
15 mar 2025	1 GBP = 21132.5055 IDR	1 IDR = 0 GBP
16 mar 2025	1 GBP = 21163.2345 IDR	1 IDR = 0 GBP
17 mar 2025	1 GBP = 21237.2823 IDR	1 IDR = 0 GBP
18 mar 2025	1 GBP = 21195.8238 IDR	1 IDR = 0 GBP
19 mar 2025	1 GBP = 21465.0514 IDR	1 IDR = 0 GBP
20 mar 2025	1 GBP = 21393.1679 IDR	1 IDR = 0 GBP
21 mar 2025	1 GBP = 21320.5385 IDR	1 IDR = 0 GBP
22 mar 2025	1 GBP = 21349.9449 IDR	1 IDR = 0 GBP
23 mar 2025	1 GBP = 21314.0705 IDR	1 IDR = 0 GBP
24 mar 2025	1 GBP = 21359.4657 IDR	1 IDR = 0 GBP
25 mar 2025	1 GBP = 21452.1588 IDR	1 IDR = 0 GBP
26 mar 2025	1 GBP = 21434.0933 IDR	1 IDR = 0 GBP
27 mar 2025	1 GBP = 21469.2747 IDR	1 IDR = 0 GBP
28 mar 2025	1 GBP = 21466.117 IDR	1 IDR = 0 GBP
29 mar 2025	1 GBP = 21480.5724 IDR	1 IDR = 0 GBP
30 mar 2025	1 GBP = 21438.7803 IDR	1 IDR = 0 GBP
31 mar 2025	1 GBP = 21552.3746 IDR	1 IDR = 0 GBP

Apr 2025

Data	GBP-IDR	IDR-GBP
01 abr 2025	1 GBP = 21436.8543 IDR	1 IDR = 0 GBP
02 abr 2025	1 GBP = 21644.2442 IDR	1 IDR = 0 GBP
03 abr 2025	1 GBP = 22025.6073 IDR	1 IDR = 0 GBP
04 abr 2025	1 GBP = 21793.1638 IDR	1 IDR = 0 GBP
05 abr 2025	1 GBP = 21575.9234 IDR	1 IDR = 0 GBP
06 abr 2025	1 GBP = 21565.0466 IDR	1 IDR = 0 GBP
07 abr 2025	1 GBP = 21732.1948 IDR	1 IDR = 0 GBP
08 abr 2025	1 GBP = 21536.4205 IDR	1 IDR = 0 GBP
09 abr 2025	1 GBP = 21630.2532 IDR	1 IDR = 0 GBP
10 abr 2025	1 GBP = 21904.1537 IDR	1 IDR = 0 GBP
11 abr 2025	1 GBP = 22021.6609 IDR	1 IDR = 0 GBP
12 abr 2025	1 GBP = 21974.0226 IDR	1 IDR = 0 GBP
13 abr 2025	1 GBP = 21966.6181 IDR	1 IDR = 0 GBP
14 abr 2025	1 GBP = 22162.0051 IDR	1 IDR = 0 GBP
15 abr 2025	1 GBP = 22245.661 IDR	1 IDR = 0 GBP
16 abr 2025	1 GBP = 22314.7501 IDR	1 IDR = 0 GBP
17 abr 2025	1 GBP = 22316.0173 IDR	1 IDR = 0 GBP
18 abr 2025	1 GBP = 22369.4908 IDR	1 IDR = 0 GBP
19 abr 2025	1 GBP = 22369.4908 IDR	1 IDR = 0 GBP
20 abr 2025	1 GBP = 22369.4908 IDR	1 IDR = 0 GBP
21 abr 2025	1 GBP = 22369.4908 IDR	1 IDR = 0 GBP
22 abr 2025	1 GBP = 22525.0991 IDR	1 IDR = 0 GBP
23 abr 2025	1 GBP = 22448.1885 IDR	1 IDR = 0 GBP
24 abr 2025	1 GBP = 22418.7907 IDR	1 IDR = 0 GBP
25 abr 2025	1 GBP = 22438.2648 IDR	1 IDR = 0 GBP
26 abr 2025	1 GBP = 22371.1558 IDR	1 IDR = 0 GBP
27 abr 2025	1 GBP = 22371.1532 IDR	1 IDR = 0 GBP
28 abr 2025	1 GBP = 22432.8156 IDR	1 IDR = 0 GBP
29 abr 2025	1 GBP = 22431.1571 IDR	1 IDR = 0 GBP
30 abr 2025	1 GBP = 22188.8646 IDR	1 IDR = 0 GBP

May 2025

Data	GBP-IDR	IDR-GBP
01 mai 2025	1 GBP = 22101.2293 IDR	1 IDR = 0 GBP
02 mai 2025	1 GBP = 21848.8824 IDR	1 IDR = 0 GBP
03 mai 2025	1 GBP = 21858.2184 IDR	1 IDR = 0 GBP
04 mai 2025	1 GBP = 21845.8764 IDR	1 IDR = 0 GBP
05 mai 2025	1 GBP = 21884.3124 IDR	1 IDR = 0 GBP
06 mai 2025	1 GBP = 21963.8956 IDR	1 IDR = 0 GBP
07 mai 2025	1 GBP = 22027.2983 IDR	1 IDR = 0 GBP
08 mai 2025	1 GBP = 21964.1856 IDR	1 IDR = 0 GBP
09 mai 2025	1 GBP = 21953.9996 IDR	1 IDR = 0 GBP
10 mai 2025	1 GBP = 22018.7278 IDR	1 IDR = 0 GBP
11 mai 2025	1 GBP = 22009.6209 IDR	1 IDR = 0 GBP
12 mai 2025	1 GBP = 21934.6134 IDR	1 IDR = 0 GBP
13 mai 2025	1 GBP = 22013.9354 IDR	1 IDR = 0 GBP
14 mai 2025	1 GBP = 22043.4788 IDR	1 IDR = 0 GBP
15 mai 2025	1 GBP = 21945.1673 IDR	1 IDR = 0 GBP
16 mai 2025	1 GBP = 21879.605 IDR	1 IDR = 0 GBP
17 mai 2025	1 GBP = 21905.1983 IDR	1 IDR = 0 GBP
18 mai 2025	1 GBP = 21905.1983 IDR	1 IDR = 0 GBP
19 mai 2025	1 GBP = 22023.6613 IDR	1 IDR = 0 GBP

Informação sobre as taxas de câmbio de GBP-IDR e IDR-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Indonésia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias