currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-IDR e IDR-GBP - 2024

Taxas de câmbio GBP-IDR e IDR-GBP - 2024

Taxas de câmbio de GBP-IDR e IDR-GBP

Verifique abaixo as taxas de câmbio para GBP-IDR e IDR-GBP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 GBP = 20264,4755 IDR
1 IDR = 0 GBP
1A 2A 3A

Jan 2024

DataGBP-IDRIDR-GBP
01 jan 2024 1 GBP = 19594.5483 IDR 1 IDR = 0.0001 GBP
02 jan 2024 1 GBP = 19661.6181 IDR 1 IDR = 0.0001 GBP
03 jan 2024 1 GBP = 19652.3744 IDR 1 IDR = 0.0001 GBP
04 jan 2024 1 GBP = 19703.3615 IDR 1 IDR = 0.0001 GBP
05 jan 2024 1 GBP = 19681.67 IDR 1 IDR = 0.0001 GBP
06 jan 2024 1 GBP = 19728.0116 IDR 1 IDR = 0.0001 GBP
07 jan 2024 1 GBP = 19728.0116 IDR 1 IDR = 0.0001 GBP
08 jan 2024 1 GBP = 19728.0268 IDR 1 IDR = 0.0001 GBP
09 jan 2024 1 GBP = 19792.9533 IDR 1 IDR = 0.0001 GBP
10 jan 2024 1 GBP = 19806.2225 IDR 1 IDR = 0.0001 GBP
11 jan 2024 1 GBP = 19811.7314 IDR 1 IDR = 0.0001 GBP
12 jan 2024 1 GBP = 19830.8048 IDR 1 IDR = 0.0001 GBP
13 jan 2024 1 GBP = 19804.9787 IDR 1 IDR = 0.0001 GBP
14 jan 2024 1 GBP = 19804.9787 IDR 1 IDR = 0.0001 GBP
15 jan 2024 1 GBP = 19787.7271 IDR 1 IDR = 0.0001 GBP
16 jan 2024 1 GBP = 19734.2596 IDR 1 IDR = 0.0001 GBP
17 jan 2024 1 GBP = 19798.8973 IDR 1 IDR = 0.0001 GBP
18 jan 2024 1 GBP = 19789.7199 IDR 1 IDR = 0.0001 GBP
19 jan 2024 1 GBP = 19793.0827 IDR 1 IDR = 0.0001 GBP
20 jan 2024 1 GBP = 19843.1944 IDR 1 IDR = 0.0001 GBP
21 jan 2024 1 GBP = 19843.1944 IDR 1 IDR = 0.0001 GBP
22 jan 2024 1 GBP = 19928.0057 IDR 1 IDR = 0.0001 GBP
23 jan 2024 1 GBP = 19959.2037 IDR 1 IDR = 0.0001 GBP
24 jan 2024 1 GBP = 20009.9495 IDR 1 IDR = 0 GBP
25 jan 2024 1 GBP = 20181.0744 IDR 1 IDR = 0 GBP
26 jan 2024 1 GBP = 20072.1053 IDR 1 IDR = 0 GBP
27 jan 2024 1 GBP = 20048.7607 IDR 1 IDR = 0 GBP
28 jan 2024 1 GBP = 20048.7607 IDR 1 IDR = 0 GBP
29 jan 2024 1 GBP = 20090.0025 IDR 1 IDR = 0 GBP
30 jan 2024 1 GBP = 19980.9408 IDR 1 IDR = 0.0001 GBP
31 jan 2024 1 GBP = 19995.0382 IDR 1 IDR = 0.0001 GBP

Feb 2024

DataGBP-IDRIDR-GBP
01 fev 2024 1 GBP = 19971.6849 IDR 1 IDR = 0.0001 GBP
02 fev 2024 1 GBP = 19949.582 IDR 1 IDR = 0.0001 GBP
03 fev 2024 1 GBP = 19873.2138 IDR 1 IDR = 0.0001 GBP
04 fev 2024 1 GBP = 19873.2138 IDR 1 IDR = 0.0001 GBP
05 fev 2024 1 GBP = 19796.3961 IDR 1 IDR = 0.0001 GBP
06 fev 2024 1 GBP = 19789.1984 IDR 1 IDR = 0.0001 GBP
07 fev 2024 1 GBP = 19783.3631 IDR 1 IDR = 0.0001 GBP
08 fev 2024 1 GBP = 19727.2756 IDR 1 IDR = 0.0001 GBP
09 fev 2024 1 GBP = 19712.0098 IDR 1 IDR = 0.0001 GBP
10 fev 2024 1 GBP = 19715.7016 IDR 1 IDR = 0.0001 GBP
11 fev 2024 1 GBP = 19715.7016 IDR 1 IDR = 0.0001 GBP
12 fev 2024 1 GBP = 19663.7881 IDR 1 IDR = 0.0001 GBP
13 fev 2024 1 GBP = 19788.2351 IDR 1 IDR = 0.0001 GBP
14 fev 2024 1 GBP = 19610.3288 IDR 1 IDR = 0.0001 GBP
15 fev 2024 1 GBP = 19579.9458 IDR 1 IDR = 0.0001 GBP
16 fev 2024 1 GBP = 19681.5221 IDR 1 IDR = 0.0001 GBP
17 fev 2024 1 GBP = 19729.1934 IDR 1 IDR = 0.0001 GBP
18 fev 2024 1 GBP = 19729.1934 IDR 1 IDR = 0.0001 GBP
19 fev 2024 1 GBP = 19730.2276 IDR 1 IDR = 0.0001 GBP
20 fev 2024 1 GBP = 19763.9136 IDR 1 IDR = 0.0001 GBP
21 fev 2024 1 GBP = 19724.3889 IDR 1 IDR = 0.0001 GBP
22 fev 2024 1 GBP = 19739.7941 IDR 1 IDR = 0.0001 GBP
23 fev 2024 1 GBP = 19806.0557 IDR 1 IDR = 0.0001 GBP
24 fev 2024 1 GBP = 19771.8169 IDR 1 IDR = 0.0001 GBP
25 fev 2024 1 GBP = 19771.8169 IDR 1 IDR = 0.0001 GBP
26 fev 2024 1 GBP = 19837.6405 IDR 1 IDR = 0.0001 GBP
27 fev 2024 1 GBP = 19827.802 IDR 1 IDR = 0.0001 GBP
28 fev 2024 1 GBP = 19859.4506 IDR 1 IDR = 0.0001 GBP
29 fev 2024 1 GBP = 19893.0653 IDR 1 IDR = 0.0001 GBP

Mar 2024

DataGBP-IDRIDR-GBP
01 mar 2024 1 GBP = 19860.8969 IDR 1 IDR = 0.0001 GBP
02 mar 2024 1 GBP = 19873.9627 IDR 1 IDR = 0.0001 GBP
03 mar 2024 1 GBP = 19873.9627 IDR 1 IDR = 0.0001 GBP
04 mar 2024 1 GBP = 19945.7748 IDR 1 IDR = 0.0001 GBP
05 mar 2024 1 GBP = 19970.8235 IDR 1 IDR = 0.0001 GBP
06 mar 2024 1 GBP = 19964.3976 IDR 1 IDR = 0.0001 GBP
07 mar 2024 1 GBP = 19940.4535 IDR 1 IDR = 0.0001 GBP
08 mar 2024 1 GBP = 19941.0567 IDR 1 IDR = 0.0001 GBP
09 mar 2024 1 GBP = 19983.0082 IDR 1 IDR = 0.0001 GBP
10 mar 2024 1 GBP = 19983.0082 IDR 1 IDR = 0.0001 GBP
11 mar 2024 1 GBP = 19864.0589 IDR 1 IDR = 0.0001 GBP
12 mar 2024 1 GBP = 19817.5844 IDR 1 IDR = 0.0001 GBP
13 mar 2024 1 GBP = 19943.5485 IDR 1 IDR = 0.0001 GBP
14 mar 2024 1 GBP = 19950.7775 IDR 1 IDR = 0.0001 GBP
15 mar 2024 1 GBP = 19919.1242 IDR 1 IDR = 0.0001 GBP
16 mar 2024 1 GBP = 19919.6768 IDR 1 IDR = 0.0001 GBP
17 mar 2024 1 GBP = 19919.6768 IDR 1 IDR = 0.0001 GBP
18 mar 2024 1 GBP = 20018.6565 IDR 1 IDR = 0 GBP
19 mar 2024 1 GBP = 19996.5162 IDR 1 IDR = 0.0001 GBP
20 mar 2024 1 GBP = 19978.688 IDR 1 IDR = 0.0001 GBP
21 mar 2024 1 GBP = 19948.2009 IDR 1 IDR = 0.0001 GBP
22 mar 2024 1 GBP = 19952.58 IDR 1 IDR = 0.0001 GBP
23 mar 2024 1 GBP = 19927.4117 IDR 1 IDR = 0.0001 GBP
24 mar 2024 1 GBP = 19927.4117 IDR 1 IDR = 0.0001 GBP
25 mar 2024 1 GBP = 19953.7624 IDR 1 IDR = 0.0001 GBP
26 mar 2024 1 GBP = 19982.4979 IDR 1 IDR = 0.0001 GBP
27 mar 2024 1 GBP = 20048.0613 IDR 1 IDR = 0 GBP
28 mar 2024 1 GBP = 20066.478 IDR 1 IDR = 0 GBP
29 mar 2024 1 GBP = 20042.7128 IDR 1 IDR = 0 GBP
30 mar 2024 1 GBP = 20050.2182 IDR 1 IDR = 0 GBP
31 mar 2024 1 GBP = 20046.234 IDR 1 IDR = 0 GBP

Apr 2024

DataGBP-IDRIDR-GBP
01 abr 2024 1 GBP = 20044.3822 IDR 1 IDR = 0 GBP
02 abr 2024 1 GBP = 19994.4078 IDR 1 IDR = 0.0001 GBP
03 abr 2024 1 GBP = 20059.0672 IDR 1 IDR = 0 GBP
04 abr 2024 1 GBP = 20098.6233 IDR 1 IDR = 0 GBP
05 abr 2024 1 GBP = 20053.3489 IDR 1 IDR = 0 GBP
06 abr 2024 1 GBP = 20078.93 IDR 1 IDR = 0 GBP
07 abr 2024 1 GBP = 20078.93 IDR 1 IDR = 0 GBP
08 abr 2024 1 GBP = 20069.3945 IDR 1 IDR = 0 GBP
09 abr 2024 1 GBP = 20128.9093 IDR 1 IDR = 0 GBP
10 abr 2024 1 GBP = 20134.5835 IDR 1 IDR = 0 GBP
11 abr 2024 1 GBP = 20097.9064 IDR 1 IDR = 0 GBP
12 abr 2024 1 GBP = 20103.9979 IDR 1 IDR = 0 GBP
13 abr 2024 1 GBP = 20077.9516 IDR 1 IDR = 0 GBP
14 abr 2024 1 GBP = 20077.9516 IDR 1 IDR = 0 GBP
15 abr 2024 1 GBP = 20039.6796 IDR 1 IDR = 0 GBP
16 abr 2024 1 GBP = 20183.076 IDR 1 IDR = 0 GBP
17 abr 2024 1 GBP = 20252.0616 IDR 1 IDR = 0 GBP
18 abr 2024 1 GBP = 20181.4987 IDR 1 IDR = 0 GBP
19 abr 2024 1 GBP = 20250.2652 IDR 1 IDR = 0 GBP
20 abr 2024 1 GBP = 20060.3582 IDR 1 IDR = 0 GBP
21 abr 2024 1 GBP = 20060.3582 IDR 1 IDR = 0 GBP
22 abr 2024 1 GBP = 20039.1836 IDR 1 IDR = 0 GBP
23 abr 2024 1 GBP = 20096.2977 IDR 1 IDR = 0 GBP
24 abr 2024 1 GBP = 20114.2788 IDR 1 IDR = 0 GBP
25 abr 2024 1 GBP = 20256.7763 IDR 1 IDR = 0 GBP
26 abr 2024 1 GBP = 20299.0545 IDR 1 IDR = 0 GBP
27 abr 2024 1 GBP = 20524.9425 IDR 1 IDR = 0 GBP
28 abr 2024 1 GBP = 20524.9425 IDR 1 IDR = 0 GBP
29 abr 2024 1 GBP = 20346.5396 IDR 1 IDR = 0 GBP
30 abr 2024 1 GBP = 20370.2556 IDR 1 IDR = 0 GBP

May 2024

DataGBP-IDRIDR-GBP
01 mai 2024 1 GBP = 20269.6984 IDR 1 IDR = 0 GBP
02 mai 2024 1 GBP = 20225.6095 IDR 1 IDR = 0 GBP
03 mai 2024 1 GBP = 20127.5323 IDR 1 IDR = 0 GBP
04 mai 2024 1 GBP = 20037.5278 IDR 1 IDR = 0 GBP
05 mai 2024 1 GBP = 20037.5278 IDR 1 IDR = 0 GBP
06 mai 2024 1 GBP = 20174.215 IDR 1 IDR = 0 GBP
07 mai 2024 1 GBP = 20154.8899 IDR 1 IDR = 0 GBP
08 mai 2024 1 GBP = 20069.4507 IDR 1 IDR = 0 GBP
09 mai 2024 1 GBP = 20062.3985 IDR 1 IDR = 0 GBP
10 mai 2024 1 GBP = 20095.8458 IDR 1 IDR = 0 GBP
11 mai 2024 1 GBP = 20107.2765 IDR 1 IDR = 0 GBP
12 mai 2024 1 GBP = 20027.7985 IDR 1 IDR = 0 GBP
13 mai 2024 1 GBP = 20216.398 IDR 1 IDR = 0 GBP
14 mai 2024 1 GBP = 20251.174 IDR 1 IDR = 0 GBP
15 mai 2024 1 GBP = 20180.2684 IDR 1 IDR = 0 GBP
16 mai 2024 1 GBP = 20148.4101 IDR 1 IDR = 0 GBP
17 mai 2024 1 GBP = 20204.0193 IDR 1 IDR = 0 GBP
18 mai 2024 1 GBP = 20282.8958 IDR 1 IDR = 0 GBP
19 mai 2024 1 GBP = 20218.2437 IDR 1 IDR = 0 GBP
20 mai 2024 1 GBP = 20285.5322 IDR 1 IDR = 0 GBP
21 mai 2024 1 GBP = 20344.5604 IDR 1 IDR = 0 GBP
22 mai 2024 1 GBP = 20396.6599 IDR 1 IDR = 0 GBP
23 mai 2024 1 GBP = 20418.6144 IDR 1 IDR = 0 GBP
24 mai 2024 1 GBP = 20394.9008 IDR 1 IDR = 0 GBP
25 mai 2024 1 GBP = 20444.5466 IDR 1 IDR = 0 GBP
26 mai 2024 1 GBP = 20320.2008 IDR 1 IDR = 0 GBP
27 mai 2024 1 GBP = 20476.8713 IDR 1 IDR = 0 GBP
28 mai 2024 1 GBP = 20566.0353 IDR 1 IDR = 0 GBP
29 mai 2024 1 GBP = 20647.4484 IDR 1 IDR = 0 GBP
30 mai 2024 1 GBP = 20635.4889 IDR 1 IDR = 0 GBP
31 mai 2024 1 GBP = 20665.1001 IDR 1 IDR = 0 GBP

Jun 2024

DataGBP-IDRIDR-GBP
01 jun 2024 1 GBP = 20704.1235 IDR 1 IDR = 0 GBP
02 jun 2024 1 GBP = 20704.1235 IDR 1 IDR = 0 GBP
03 jun 2024 1 GBP = 20656.9257 IDR 1 IDR = 0 GBP
04 jun 2024 1 GBP = 20775.6388 IDR 1 IDR = 0 GBP
05 jun 2024 1 GBP = 20885.2404 IDR 1 IDR = 0 GBP
06 jun 2024 1 GBP = 20769.5814 IDR 1 IDR = 0 GBP
07 jun 2024 1 GBP = 20720.969 IDR 1 IDR = 0 GBP
08 jun 2024 1 GBP = 20672.3453 IDR 1 IDR = 0 GBP
09 jun 2024 1 GBP = 20672.3453 IDR 1 IDR = 0 GBP
10 jun 2024 1 GBP = 20733.9213 IDR 1 IDR = 0 GBP
11 jun 2024 1 GBP = 20765.8145 IDR 1 IDR = 0 GBP
12 jun 2024 1 GBP = 20804.9959 IDR 1 IDR = 0 GBP
13 jun 2024 1 GBP = 20742.9451 IDR 1 IDR = 0 GBP
14 jun 2024 1 GBP = 20919.3538 IDR 1 IDR = 0 GBP
15 jun 2024 1 GBP = 20891.7017 IDR 1 IDR = 0 GBP
16 jun 2024 1 GBP = 20871.076 IDR 1 IDR = 0 GBP
17 jun 2024 1 GBP = 20844.6881 IDR 1 IDR = 0 GBP
18 jun 2024 1 GBP = 20810.0732 IDR 1 IDR = 0 GBP
19 jun 2024 1 GBP = 20850.6636 IDR 1 IDR = 0 GBP
20 jun 2024 1 GBP = 20916.8617 IDR 1 IDR = 0 GBP
21 jun 2024 1 GBP = 20815.7713 IDR 1 IDR = 0 GBP
22 jun 2024 1 GBP = 20845.7438 IDR 1 IDR = 0 GBP
23 jun 2024 1 GBP = 20849.8591 IDR 1 IDR = 0 GBP
24 jun 2024 1 GBP = 20765.1528 IDR 1 IDR = 0 GBP
25 jun 2024 1 GBP = 20788.5844 IDR 1 IDR = 0 GBP
26 jun 2024 1 GBP = 20793.5003 IDR 1 IDR = 0 GBP
27 jun 2024 1 GBP = 20726.0114 IDR 1 IDR = 0 GBP
28 jun 2024 1 GBP = 20657.1026 IDR 1 IDR = 0 GBP
29 jun 2024 1 GBP = 20681.6736 IDR 1 IDR = 0 GBP
30 jun 2024 1 GBP = 20687.41 IDR 1 IDR = 0 GBP

Jul 2024

DataGBP-IDRIDR-GBP
01 jul 2024 1 GBP = 20713.8184 IDR 1 IDR = 0 GBP
02 jul 2024 1 GBP = 20730.0539 IDR 1 IDR = 0 GBP
03 jul 2024 1 GBP = 20809.0354 IDR 1 IDR = 0 GBP
04 jul 2024 1 GBP = 20827.7887 IDR 1 IDR = 0 GBP
05 jul 2024 1 GBP = 20827.6355 IDR 1 IDR = 0 GBP
06 jul 2024 1 GBP = 20816.9392 IDR 1 IDR = 0 GBP
07 jul 2024 1 GBP = 20794.9992 IDR 1 IDR = 0 GBP
08 jul 2024 1 GBP = 20885.1986 IDR 1 IDR = 0 GBP
09 jul 2024 1 GBP = 20826.6024 IDR 1 IDR = 0 GBP
10 jul 2024 1 GBP = 20773.0896 IDR 1 IDR = 0 GBP
11 jul 2024 1 GBP = 20809.4633 IDR 1 IDR = 0 GBP
12 jul 2024 1 GBP = 20853.5709 IDR 1 IDR = 0 GBP
13 jul 2024 1 GBP = 20915.0777 IDR 1 IDR = 0 GBP
14 jul 2024 1 GBP = 20467.894 IDR 1 IDR = 0 GBP
15 jul 2024 1 GBP = 21004.3851 IDR 1 IDR = 0 GBP
16 jul 2024 1 GBP = 20982.5904 IDR 1 IDR = 0 GBP
17 jul 2024 1 GBP = 21014.3936 IDR 1 IDR = 0 GBP
18 jul 2024 1 GBP = 20989.2716 IDR 1 IDR = 0 GBP
19 jul 2024 1 GBP = 20926.1132 IDR 1 IDR = 0 GBP
20 jul 2024 1 GBP = 20942.397 IDR 1 IDR = 0 GBP
21 jul 2024 1 GBP = 20943.2166 IDR 1 IDR = 0 GBP
22 jul 2024 1 GBP = 20942.6965 IDR 1 IDR = 0 GBP
23 jul 2024 1 GBP = 20948.2181 IDR 1 IDR = 0 GBP
24 jul 2024 1 GBP = 20984.556 IDR 1 IDR = 0 GBP
25 jul 2024 1 GBP = 21001.2698 IDR 1 IDR = 0 GBP
26 jul 2024 1 GBP = 20968.8498 IDR 1 IDR = 0 GBP
27 jul 2024 1 GBP = 20959.8026 IDR 1 IDR = 0 GBP
28 jul 2024 1 GBP = 20959.8026 IDR 1 IDR = 0 GBP
29 jul 2024 1 GBP = 20886.4425 IDR 1 IDR = 0 GBP
30 jul 2024 1 GBP = 20978.4652 IDR 1 IDR = 0 GBP
31 jul 2024 1 GBP = 20902.4288 IDR 1 IDR = 0 GBP

Aug 2024

DataGBP-IDRIDR-GBP
01 ago 2024 1 GBP = 20815.5001 IDR 1 IDR = 0 GBP
02 ago 2024 1 GBP = 20662.5135 IDR 1 IDR = 0 GBP
03 ago 2024 1 GBP = 20715.7203 IDR 1 IDR = 0 GBP
04 ago 2024 1 GBP = 20715.7203 IDR 1 IDR = 0 GBP
05 ago 2024 1 GBP = 20691.7407 IDR 1 IDR = 0 GBP
06 ago 2024 1 GBP = 20521.0365 IDR 1 IDR = 0 GBP
07 ago 2024 1 GBP = 20436.5262 IDR 1 IDR = 0 GBP
08 ago 2024 1 GBP = 20191.6551 IDR 1 IDR = 0 GBP
09 ago 2024 1 GBP = 20316.6267 IDR 1 IDR = 0 GBP
10 ago 2024 1 GBP = 20307.4188 IDR 1 IDR = 0 GBP
11 ago 2024 1 GBP = 20348.0737 IDR 1 IDR = 0 GBP
12 ago 2024 1 GBP = 20381.5564 IDR 1 IDR = 0 GBP
13 ago 2024 1 GBP = 20254.8044 IDR 1 IDR = 0 GBP
14 ago 2024 1 GBP = 20018.2349 IDR 1 IDR = 0 GBP
15 ago 2024 1 GBP = 20197.9692 IDR 1 IDR = 0 GBP
16 ago 2024 1 GBP = 20266.8383 IDR 1 IDR = 0 GBP
17 ago 2024 1 GBP = 20318.3208 IDR 1 IDR = 0 GBP
18 ago 2024 1 GBP = 20318.3208 IDR 1 IDR = 0 GBP
19 ago 2024 1 GBP = 20192.5866 IDR 1 IDR = 0 GBP
20 ago 2024 1 GBP = 20102.0736 IDR 1 IDR = 0 GBP
21 ago 2024 1 GBP = 20225.2571 IDR 1 IDR = 0 GBP
22 ago 2024 1 GBP = 20497.6875 IDR 1 IDR = 0 GBP
23 ago 2024 1 GBP = 20430.1798 IDR 1 IDR = 0 GBP
24 ago 2024 1 GBP = 20348.0568 IDR 1 IDR = 0 GBP
25 ago 2024 1 GBP = 20356.5278 IDR 1 IDR = 0 GBP
26 ago 2024 1 GBP = 20380.9452 IDR 1 IDR = 0 GBP
27 ago 2024 1 GBP = 20543.2843 IDR 1 IDR = 0 GBP
28 ago 2024 1 GBP = 20383.3241 IDR 1 IDR = 0 GBP
29 ago 2024 1 GBP = 20297.2369 IDR 1 IDR = 0 GBP
30 ago 2024 1 GBP = 20432.4499 IDR 1 IDR = 0 GBP
31 ago 2024 1 GBP = 20394.0423 IDR 1 IDR = 0 GBP

Sep 2024

DataGBP-IDRIDR-GBP
01 set 2024 1 GBP = 20394.817 IDR 1 IDR = 0 GBP
02 set 2024 1 GBP = 20406.8498 IDR 1 IDR = 0 GBP
03 set 2024 1 GBP = 20432.6344 IDR 1 IDR = 0 GBP
04 set 2024 1 GBP = 20323.8844 IDR 1 IDR = 0 GBP
05 set 2024 1 GBP = 20290.9106 IDR 1 IDR = 0 GBP
06 set 2024 1 GBP = 20306.3834 IDR 1 IDR = 0 GBP
07 set 2024 1 GBP = 20300.0343 IDR 1 IDR = 0 GBP
08 set 2024 1 GBP = 20299.2653 IDR 1 IDR = 0 GBP
09 set 2024 1 GBP = 20243.6086 IDR 1 IDR = 0 GBP
10 set 2024 1 GBP = 20231.5294 IDR 1 IDR = 0 GBP
11 set 2024 1 GBP = 20169.9395 IDR 1 IDR = 0 GBP
12 set 2024 1 GBP = 20131.6923 IDR 1 IDR = 0 GBP
13 set 2024 1 GBP = 20201.036 IDR 1 IDR = 0 GBP
14 set 2024 1 GBP = 20225.5556 IDR 1 IDR = 0 GBP
15 set 2024 1 GBP = 20225.5556 IDR 1 IDR = 0 GBP
16 set 2024 1 GBP = 20284.2919 IDR 1 IDR = 0 GBP
17 set 2024 1 GBP = 20272.6491 IDR 1 IDR = 0 GBP
18 set 2024 1 GBP = 20223.5488 IDR 1 IDR = 0 GBP
19 set 2024 1 GBP = 20157.4464 IDR 1 IDR = 0 GBP
20 set 2024 1 GBP = 20178.3997 IDR 1 IDR = 0 GBP
21 set 2024 1 GBP = 20189.6261 IDR 1 IDR = 0 GBP
22 set 2024 1 GBP = 20197.9786 IDR 1 IDR = 0 GBP
23 set 2024 1 GBP = 20224.2566 IDR 1 IDR = 0 GBP
24 set 2024 1 GBP = 20301.9116 IDR 1 IDR = 0 GBP
25 set 2024 1 GBP = 20234.9328 IDR 1 IDR = 0 GBP
26 set 2024 1 GBP = 20209.6805 IDR 1 IDR = 0 GBP
27 set 2024 1 GBP = 20220.4443 IDR 1 IDR = 0 GBP
28 set 2024 1 GBP = 20223.4382 IDR 1 IDR = 0 GBP
29 set 2024 1 GBP = 20223.4382 IDR 1 IDR = 0 GBP
30 set 2024 1 GBP = 20326.0948 IDR 1 IDR = 0 GBP

Oct 2024

DataGBP-IDRIDR-GBP
01 out 2024 1 GBP = 20245.942 IDR 1 IDR = 0 GBP
02 out 2024 1 GBP = 20313.8388 IDR 1 IDR = 0 GBP
03 out 2024 1 GBP = 20279.2571 IDR 1 IDR = 0 GBP
04 out 2024 1 GBP = 20491.3914 IDR 1 IDR = 0 GBP
05 out 2024 1 GBP = 20561.3835 IDR 1 IDR = 0 GBP
06 out 2024 1 GBP = 20561.3835 IDR 1 IDR = 0 GBP
07 out 2024 1 GBP = 20593.2534 IDR 1 IDR = 0 GBP
08 out 2024 1 GBP = 20512.586 IDR 1 IDR = 0 GBP
09 out 2024 1 GBP = 20463.4769 IDR 1 IDR = 0 GBP
10 out 2024 1 GBP = 20504.3336 IDR 1 IDR = 0 GBP
11 out 2024 1 GBP = 20361.2293 IDR 1 IDR = 0 GBP
12 out 2024 1 GBP = 20347.3255 IDR 1 IDR = 0 GBP
13 out 2024 1 GBP = 20347.3255 IDR 1 IDR = 0 GBP
14 out 2024 1 GBP = 20344.3685 IDR 1 IDR = 0 GBP
15 out 2024 1 GBP = 20311.8794 IDR 1 IDR = 0 GBP
16 out 2024 1 GBP = 20238.0426 IDR 1 IDR = 0 GBP
17 out 2024 1 GBP = 20177.6288 IDR 1 IDR = 0 GBP
18 out 2024 1 GBP = 20213.3723 IDR 1 IDR = 0 GBP
19 out 2024 1 GBP = 20199.0555 IDR 1 IDR = 0 GBP
20 out 2024 1 GBP = 20199.0555 IDR 1 IDR = 0 GBP
21 out 2024 1 GBP = 20184.1334 IDR 1 IDR = 0 GBP
22 out 2024 1 GBP = 20208.2224 IDR 1 IDR = 0 GBP
23 out 2024 1 GBP = 20293.1074 IDR 1 IDR = 0 GBP
24 out 2024 1 GBP = 20220.1344 IDR 1 IDR = 0 GBP
25 out 2024 1 GBP = 20365.4303 IDR 1 IDR = 0 GBP
26 out 2024 1 GBP = 20342.419 IDR 1 IDR = 0 GBP
27 out 2024 1 GBP = 20342.419 IDR 1 IDR = 0 GBP
28 out 2024 1 GBP = 20429.7161 IDR 1 IDR = 0 GBP
29 out 2024 1 GBP = 20462.0108 IDR 1 IDR = 0 GBP
30 out 2024 1 GBP = 20340.2805 IDR 1 IDR = 0 GBP
31 out 2024 1 GBP = 20422.0991 IDR 1 IDR = 0 GBP

Nov 2024

DataGBP-IDRIDR-GBP
01 nov 2024 1 GBP = 20400.1119 IDR 1 IDR = 0 GBP
02 nov 2024 1 GBP = 20487.9981 IDR 1 IDR = 0 GBP
03 nov 2024 1 GBP = 20477.7071 IDR 1 IDR = 0 GBP
04 nov 2024 1 GBP = 20460.7429 IDR 1 IDR = 0 GBP
05 nov 2024 1 GBP = 20473.7658 IDR 1 IDR = 0 GBP
06 nov 2024 1 GBP = 20414.4832 IDR 1 IDR = 0 GBP
07 nov 2024 1 GBP = 20309.8344 IDR 1 IDR = 0 GBP
08 nov 2024 1 GBP = 20195.4946 IDR 1 IDR = 0 GBP
09 nov 2024 1 GBP = 20222.1559 IDR 1 IDR = 0 GBP
10 nov 2024 1 GBP = 20222.1559 IDR 1 IDR = 0 GBP
11 nov 2024 1 GBP = 20280.5025 IDR 1 IDR = 0 GBP
12 nov 2024 1 GBP = 20246.4992 IDR 1 IDR = 0 GBP
13 nov 2024 1 GBP = 20040.503 IDR 1 IDR = 0 GBP
14 nov 2024 1 GBP = 20214.5724 IDR 1 IDR = 0 GBP
15 nov 2024 1 GBP = 20183.3152 IDR 1 IDR = 0 GBP
16 nov 2024 1 GBP = 20060.48 IDR 1 IDR = 0 GBP
17 nov 2024 1 GBP = 20060.48 IDR 1 IDR = 0 GBP
18 nov 2024 1 GBP = 20019.7211 IDR 1 IDR = 0 GBP
19 nov 2024 1 GBP = 20040.2072 IDR 1 IDR = 0 GBP
20 nov 2024 1 GBP = 20132.5374 IDR 1 IDR = 0 GBP
21 nov 2024 1 GBP = 20090.6727 IDR 1 IDR = 0 GBP

Informação sobre as taxas de câmbio de GBP-IDR e IDR-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Indonésia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats