> Taxas de câmbio GBP-HUF e HUF-GBP - 2025

Taxas de câmbio GBP-HUF e HUF-GBP - 2025

Taxas de câmbio de GBP-HUF e HUF-GBP

Verifique abaixo as taxas de câmbio para GBP-HUF e HUF-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GBP = 480,145 HUF

1 HUF = 0,0021 GBP

1A 2A 3A

GBP para HUFHUF para GBP

Jan 2025

Data	GBP-HUF	HUF-GBP
01 jan 2025	1 GBP = 496.0118 HUF	1 HUF = 0.002 GBP
02 jan 2025	1 GBP = 496.814 HUF	1 HUF = 0.002 GBP
03 jan 2025	1 GBP = 499.7936 HUF	1 HUF = 0.002 GBP
04 jan 2025	1 GBP = 500.9455 HUF	1 HUF = 0.002 GBP
05 jan 2025	1 GBP = 500.9455 HUF	1 HUF = 0.002 GBP
06 jan 2025	1 GBP = 499.3388 HUF	1 HUF = 0.002 GBP
07 jan 2025	1 GBP = 501.3207 HUF	1 HUF = 0.002 GBP
08 jan 2025	1 GBP = 498.4041 HUF	1 HUF = 0.002 GBP
09 jan 2025	1 GBP = 493.2648 HUF	1 HUF = 0.002 GBP
10 jan 2025	1 GBP = 494.1323 HUF	1 HUF = 0.002 GBP
11 jan 2025	1 GBP = 492.5366 HUF	1 HUF = 0.002 GBP
12 jan 2025	1 GBP = 492.4012 HUF	1 HUF = 0.002 GBP
13 jan 2025	1 GBP = 491.5077 HUF	1 HUF = 0.002 GBP
14 jan 2025	1 GBP = 488.9928 HUF	1 HUF = 0.002 GBP
15 jan 2025	1 GBP = 486.567 HUF	1 HUF = 0.0021 GBP
16 jan 2025	1 GBP = 488.9253 HUF	1 HUF = 0.002 GBP
17 jan 2025	1 GBP = 488.4435 HUF	1 HUF = 0.002 GBP
18 jan 2025	1 GBP = 489.3904 HUF	1 HUF = 0.002 GBP
19 jan 2025	1 GBP = 489.3321 HUF	1 HUF = 0.002 GBP
20 jan 2025	1 GBP = 488.9479 HUF	1 HUF = 0.002 GBP
21 jan 2025	1 GBP = 486.2046 HUF	1 HUF = 0.0021 GBP
22 jan 2025	1 GBP = 486.3768 HUF	1 HUF = 0.0021 GBP
23 jan 2025	1 GBP = 484.853 HUF	1 HUF = 0.0021 GBP
24 jan 2025	1 GBP = 484.4404 HUF	1 HUF = 0.0021 GBP
25 jan 2025	1 GBP = 485.3853 HUF	1 HUF = 0.0021 GBP
26 jan 2025	1 GBP = 485.4124 HUF	1 HUF = 0.0021 GBP
27 jan 2025	1 GBP = 486.1123 HUF	1 HUF = 0.0021 GBP
28 jan 2025	1 GBP = 486.5528 HUF	1 HUF = 0.0021 GBP
29 jan 2025	1 GBP = 487.459 HUF	1 HUF = 0.0021 GBP
30 jan 2025	1 GBP = 487.1175 HUF	1 HUF = 0.0021 GBP
31 jan 2025	1 GBP = 487.8428 HUF	1 HUF = 0.002 GBP

Feb 2025

Data	GBP-HUF	HUF-GBP
01 fev 2025	1 GBP = 488.0419 HUF	1 HUF = 0.002 GBP
02 fev 2025	1 GBP = 487.6993 HUF	1 HUF = 0.0021 GBP
03 fev 2025	1 GBP = 491.4706 HUF	1 HUF = 0.002 GBP
04 fev 2025	1 GBP = 489.1763 HUF	1 HUF = 0.002 GBP
05 fev 2025	1 GBP = 488.5223 HUF	1 HUF = 0.002 GBP
06 fev 2025	1 GBP = 485.2962 HUF	1 HUF = 0.0021 GBP
07 fev 2025	1 GBP = 486.5103 HUF	1 HUF = 0.0021 GBP
08 fev 2025	1 GBP = 486.5178 HUF	1 HUF = 0.0021 GBP
09 fev 2025	1 GBP = 486.5178 HUF	1 HUF = 0.0021 GBP
10 fev 2025	1 GBP = 485.3502 HUF	1 HUF = 0.0021 GBP
11 fev 2025	1 GBP = 483.3827 HUF	1 HUF = 0.0021 GBP
12 fev 2025	1 GBP = 483.2164 HUF	1 HUF = 0.0021 GBP
13 fev 2025	1 GBP = 482.8277 HUF	1 HUF = 0.0021 GBP
14 fev 2025	1 GBP = 483.8191 HUF	1 HUF = 0.0021 GBP
15 fev 2025	1 GBP = 483.0003 HUF	1 HUF = 0.0021 GBP
16 fev 2025	1 GBP = 482.5596 HUF	1 HUF = 0.0021 GBP
17 fev 2025	1 GBP = 482.7957 HUF	1 HUF = 0.0021 GBP
18 fev 2025	1 GBP = 483.464 HUF	1 HUF = 0.0021 GBP
19 fev 2025	1 GBP = 485.7399 HUF	1 HUF = 0.0021 GBP
20 fev 2025	1 GBP = 488.0885 HUF	1 HUF = 0.002 GBP
21 fev 2025	1 GBP = 488.7725 HUF	1 HUF = 0.002 GBP
22 fev 2025	1 GBP = 486.8249 HUF	1 HUF = 0.0021 GBP
23 fev 2025	1 GBP = 486.7674 HUF	1 HUF = 0.0021 GBP
24 fev 2025	1 GBP = 485.406 HUF	1 HUF = 0.0021 GBP
25 fev 2025	1 GBP = 483.8293 HUF	1 HUF = 0.0021 GBP
26 fev 2025	1 GBP = 483.4516 HUF	1 HUF = 0.0021 GBP
27 fev 2025	1 GBP = 482.78 HUF	1 HUF = 0.0021 GBP
28 fev 2025	1 GBP = 485.0196 HUF	1 HUF = 0.0021 GBP

Mar 2025

Data	GBP-HUF	HUF-GBP
01 mar 2025	1 GBP = 488.9017 HUF	1 HUF = 0.002 GBP
02 mar 2025	1 GBP = 489.0027 HUF	1 HUF = 0.002 GBP
03 mar 2025	1 GBP = 492.956 HUF	1 HUF = 0.002 GBP
04 mar 2025	1 GBP = 481.8388 HUF	1 HUF = 0.0021 GBP
05 mar 2025	1 GBP = 478.2323 HUF	1 HUF = 0.0021 GBP
06 mar 2025	1 GBP = 478.4374 HUF	1 HUF = 0.0021 GBP
07 mar 2025	1 GBP = 475.0665 HUF	1 HUF = 0.0021 GBP
08 mar 2025	1 GBP = 473.4633 HUF	1 HUF = 0.0021 GBP
09 mar 2025	1 GBP = 474.0491 HUF	1 HUF = 0.0021 GBP
10 mar 2025	1 GBP = 474.9883 HUF	1 HUF = 0.0021 GBP
11 mar 2025	1 GBP = 477.8928 HUF	1 HUF = 0.0021 GBP
12 mar 2025	1 GBP = 475.5085 HUF	1 HUF = 0.0021 GBP
13 mar 2025	1 GBP = 477.468 HUF	1 HUF = 0.0021 GBP
14 mar 2025	1 GBP = 476.1593 HUF	1 HUF = 0.0021 GBP
15 mar 2025	1 GBP = 475.0289 HUF	1 HUF = 0.0021 GBP
16 mar 2025	1 GBP = 474.7298 HUF	1 HUF = 0.0021 GBP
17 mar 2025	1 GBP = 475.2762 HUF	1 HUF = 0.0021 GBP
18 mar 2025	1 GBP = 471.8064 HUF	1 HUF = 0.0021 GBP
19 mar 2025	1 GBP = 472.2266 HUF	1 HUF = 0.0021 GBP
20 mar 2025	1 GBP = 473.9964 HUF	1 HUF = 0.0021 GBP
21 mar 2025	1 GBP = 475.5874 HUF	1 HUF = 0.0021 GBP
22 mar 2025	1 GBP = 474.7222 HUF	1 HUF = 0.0021 GBP
23 mar 2025	1 GBP = 474.5771 HUF	1 HUF = 0.0021 GBP
24 mar 2025	1 GBP = 475.5447 HUF	1 HUF = 0.0021 GBP
25 mar 2025	1 GBP = 477.9334 HUF	1 HUF = 0.0021 GBP
26 mar 2025	1 GBP = 479.3434 HUF	1 HUF = 0.0021 GBP
27 mar 2025	1 GBP = 481.1854 HUF	1 HUF = 0.0021 GBP
28 mar 2025	1 GBP = 483.5158 HUF	1 HUF = 0.0021 GBP
29 mar 2025	1 GBP = 481.7813 HUF	1 HUF = 0.0021 GBP
30 mar 2025	1 GBP = 480.982 HUF	1 HUF = 0.0021 GBP
31 mar 2025	1 GBP = 481.364 HUF	1 HUF = 0.0021 GBP

Apr 2025

Data	GBP-HUF	HUF-GBP
01 abr 2025	1 GBP = 479.2385 HUF	1 HUF = 0.0021 GBP
02 abr 2025	1 GBP = 480.5734 HUF	1 HUF = 0.0021 GBP
03 abr 2025	1 GBP = 484.5572 HUF	1 HUF = 0.0021 GBP
04 abr 2025	1 GBP = 476.7809 HUF	1 HUF = 0.0021 GBP
05 abr 2025	1 GBP = 477.2736 HUF	1 HUF = 0.0021 GBP
06 abr 2025	1 GBP = 477.033 HUF	1 HUF = 0.0021 GBP
07 abr 2025	1 GBP = 476.8956 HUF	1 HUF = 0.0021 GBP
08 abr 2025	1 GBP = 477.8369 HUF	1 HUF = 0.0021 GBP
09 abr 2025	1 GBP = 473.64 HUF	1 HUF = 0.0021 GBP
10 abr 2025	1 GBP = 479.5438 HUF	1 HUF = 0.0021 GBP
11 abr 2025	1 GBP = 477.1908 HUF	1 HUF = 0.0021 GBP
12 abr 2025	1 GBP = 472.0904 HUF	1 HUF = 0.0021 GBP
13 abr 2025	1 GBP = 472.0314 HUF	1 HUF = 0.0021 GBP
14 abr 2025	1 GBP = 476.2185 HUF	1 HUF = 0.0021 GBP
15 abr 2025	1 GBP = 476.8546 HUF	1 HUF = 0.0021 GBP
16 abr 2025	1 GBP = 479.9443 HUF	1 HUF = 0.0021 GBP
17 abr 2025	1 GBP = 474.6047 HUF	1 HUF = 0.0021 GBP
18 abr 2025	1 GBP = 476.3709 HUF	1 HUF = 0.0021 GBP
19 abr 2025	1 GBP = 476.371 HUF	1 HUF = 0.0021 GBP
20 abr 2025	1 GBP = 476.371 HUF	1 HUF = 0.0021 GBP
21 abr 2025	1 GBP = 476.3709 HUF	1 HUF = 0.0021 GBP
22 abr 2025	1 GBP = 476.2881 HUF	1 HUF = 0.0021 GBP
23 abr 2025	1 GBP = 476.7431 HUF	1 HUF = 0.0021 GBP
24 abr 2025	1 GBP = 476.5578 HUF	1 HUF = 0.0021 GBP
25 abr 2025	1 GBP = 476.6363 HUF	1 HUF = 0.0021 GBP
26 abr 2025	1 GBP = 475.2079 HUF	1 HUF = 0.0021 GBP
27 abr 2025	1 GBP = 475.2078 HUF	1 HUF = 0.0021 GBP
28 abr 2025	1 GBP = 475.3843 HUF	1 HUF = 0.0021 GBP
29 abr 2025	1 GBP = 475.3808 HUF	1 HUF = 0.0021 GBP
30 abr 2025	1 GBP = 474.6583 HUF	1 HUF = 0.0021 GBP

May 2025

Data	GBP-HUF	HUF-GBP
01 mai 2025	1 GBP = 475.3836 HUF	1 HUF = 0.0021 GBP
02 mai 2025	1 GBP = 473.8848 HUF	1 HUF = 0.0021 GBP
03 mai 2025	1 GBP = 475.1697 HUF	1 HUF = 0.0021 GBP
04 mai 2025	1 GBP = 474.9014 HUF	1 HUF = 0.0021 GBP
05 mai 2025	1 GBP = 474.8239 HUF	1 HUF = 0.0021 GBP
06 mai 2025	1 GBP = 478.0132 HUF	1 HUF = 0.0021 GBP
07 mai 2025	1 GBP = 474.6706 HUF	1 HUF = 0.0021 GBP
08 mai 2025	1 GBP = 478.0822 HUF	1 HUF = 0.0021 GBP
09 mai 2025	1 GBP = 477.6285 HUF	1 HUF = 0.0021 GBP
10 mai 2025	1 GBP = 477.9602 HUF	1 HUF = 0.0021 GBP
11 mai 2025	1 GBP = 477.7625 HUF	1 HUF = 0.0021 GBP
12 mai 2025	1 GBP = 481.9017 HUF	1 HUF = 0.0021 GBP
13 mai 2025	1 GBP = 481.2054 HUF	1 HUF = 0.0021 GBP
14 mai 2025	1 GBP = 480.2123 HUF	1 HUF = 0.0021 GBP
15 mai 2025	1 GBP = 478.8292 HUF	1 HUF = 0.0021 GBP
16 mai 2025	1 GBP = 478.1469 HUF	1 HUF = 0.0021 GBP
17 mai 2025	1 GBP = 479.2807 HUF	1 HUF = 0.0021 GBP
18 mai 2025	1 GBP = 479.2807 HUF	1 HUF = 0.0021 GBP
19 mai 2025	1 GBP = 478.0831 HUF	1 HUF = 0.0021 GBP
20 mai 2025	1 GBP = 478.4447 HUF	1 HUF = 0.0021 GBP
21 mai 2025	1 GBP = 475.9474 HUF	1 HUF = 0.0021 GBP
22 mai 2025	1 GBP = 478.4922 HUF	1 HUF = 0.0021 GBP
23 mai 2025	1 GBP = 479.1695 HUF	1 HUF = 0.0021 GBP
24 mai 2025	1 GBP = 480.876 HUF	1 HUF = 0.0021 GBP
25 mai 2025	1 GBP = 480.876 HUF	1 HUF = 0.0021 GBP
26 mai 2025	1 GBP = 480.967 HUF	1 HUF = 0.0021 GBP
27 mai 2025	1 GBP = 482.554 HUF	1 HUF = 0.0021 GBP
28 mai 2025	1 GBP = 479.8033 HUF	1 HUF = 0.0021 GBP
29 mai 2025	1 GBP = 482.7203 HUF	1 HUF = 0.0021 GBP
30 mai 2025	1 GBP = 479.6205 HUF	1 HUF = 0.0021 GBP
31 mai 2025	1 GBP = 479.0056 HUF	1 HUF = 0.0021 GBP

Jun 2025

Data	GBP-HUF	HUF-GBP
01 jun 2025	1 GBP = 479.4504 HUF	1 HUF = 0.0021 GBP
02 jun 2025	1 GBP = 477.5727 HUF	1 HUF = 0.0021 GBP
03 jun 2025	1 GBP = 478.1313 HUF	1 HUF = 0.0021 GBP
04 jun 2025	1 GBP = 479.0403 HUF	1 HUF = 0.0021 GBP
05 jun 2025	1 GBP = 479.3543 HUF	1 HUF = 0.0021 GBP
06 jun 2025	1 GBP = 477.9557 HUF	1 HUF = 0.0021 GBP
07 jun 2025	1 GBP = 477.7851 HUF	1 HUF = 0.0021 GBP
08 jun 2025	1 GBP = 479.1487 HUF	1 HUF = 0.0021 GBP
09 jun 2025	1 GBP = 476.8114 HUF	1 HUF = 0.0021 GBP
10 jun 2025	1 GBP = 473.7975 HUF	1 HUF = 0.0021 GBP
11 jun 2025	1 GBP = 472.8549 HUF	1 HUF = 0.0021 GBP
12 jun 2025	1 GBP = 469.5713 HUF	1 HUF = 0.0021 GBP
13 jun 2025	1 GBP = 474.6444 HUF	1 HUF = 0.0021 GBP
14 jun 2025	1 GBP = 472.4162 HUF	1 HUF = 0.0021 GBP
15 jun 2025	1 GBP = 472.4162 HUF	1 HUF = 0.0021 GBP
16 jun 2025	1 GBP = 471.1072 HUF	1 HUF = 0.0021 GBP
17 jun 2025	1 GBP = 472.3525 HUF	1 HUF = 0.0021 GBP
18 jun 2025	1 GBP = 471.9309 HUF	1 HUF = 0.0021 GBP
19 jun 2025	1 GBP = 472.1636 HUF	1 HUF = 0.0021 GBP
20 jun 2025	1 GBP = 472.0505 HUF	1 HUF = 0.0021 GBP
21 jun 2025	1 GBP = 470.1938 HUF	1 HUF = 0.0021 GBP
22 jun 2025	1 GBP = 470.1938 HUF	1 HUF = 0.0021 GBP
23 jun 2025	1 GBP = 471.4513 HUF	1 HUF = 0.0021 GBP
24 jun 2025	1 GBP = 471.7735 HUF	1 HUF = 0.0021 GBP
25 jun 2025	1 GBP = 470.3662 HUF	1 HUF = 0.0021 GBP
26 jun 2025	1 GBP = 468.9559 HUF	1 HUF = 0.0021 GBP
27 jun 2025	1 GBP = 467.5274 HUF	1 HUF = 0.0021 GBP
28 jun 2025	1 GBP = 467.0361 HUF	1 HUF = 0.0021 GBP
29 jun 2025	1 GBP = 461.1643 HUF	1 HUF = 0.0022 GBP
30 jun 2025	1 GBP = 466.9057 HUF	1 HUF = 0.0021 GBP

Jul 2025

Data	GBP-HUF	HUF-GBP
01 jul 2025	1 GBP = 465.3623 HUF	1 HUF = 0.0021 GBP
02 jul 2025	1 GBP = 464.5794 HUF	1 HUF = 0.0022 GBP
03 jul 2025	1 GBP = 462.9555 HUF	1 HUF = 0.0022 GBP
04 jul 2025	1 GBP = 461.9449 HUF	1 HUF = 0.0022 GBP
05 jul 2025	1 GBP = 462.7902 HUF	1 HUF = 0.0022 GBP
06 jul 2025	1 GBP = 462.7902 HUF	1 HUF = 0.0022 GBP

Informação sobre as taxas de câmbio de GBP-HUF e HUF-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias