> Taxas de câmbio GBP-HUF e HUF-GBP - 2024

Taxas de câmbio GBP-HUF e HUF-GBP - 2024

Taxas de câmbio de GBP-HUF e HUF-GBP

Verifique abaixo as taxas de câmbio para GBP-HUF e HUF-GBP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GBP = 463,4155 HUF

1 HUF = 0,0022 GBP

1A 2A 3A

GBP para HUFHUF para GBP

Jan 2024

Data	GBP-HUF	HUF-GBP
01 jan 2024	1 GBP = 442.1359 HUF	1 HUF = 0.0023 GBP
02 jan 2024	1 GBP = 440.8848 HUF	1 HUF = 0.0023 GBP
03 jan 2024	1 GBP = 440.307 HUF	1 HUF = 0.0023 GBP
04 jan 2024	1 GBP = 439.0548 HUF	1 HUF = 0.0023 GBP
05 jan 2024	1 GBP = 438.6294 HUF	1 HUF = 0.0023 GBP
06 jan 2024	1 GBP = 439.5983 HUF	1 HUF = 0.0023 GBP
07 jan 2024	1 GBP = 439.5983 HUF	1 HUF = 0.0023 GBP
08 jan 2024	1 GBP = 438.3359 HUF	1 HUF = 0.0023 GBP
09 jan 2024	1 GBP = 440.7562 HUF	1 HUF = 0.0023 GBP
10 jan 2024	1 GBP = 439.9935 HUF	1 HUF = 0.0023 GBP
11 jan 2024	1 GBP = 439.6813 HUF	1 HUF = 0.0023 GBP
12 jan 2024	1 GBP = 441.3275 HUF	1 HUF = 0.0023 GBP
13 jan 2024	1 GBP = 441.203 HUF	1 HUF = 0.0023 GBP
14 jan 2024	1 GBP = 441.203 HUF	1 HUF = 0.0023 GBP
15 jan 2024	1 GBP = 440.9314 HUF	1 HUF = 0.0023 GBP
16 jan 2024	1 GBP = 440.9301 HUF	1 HUF = 0.0023 GBP
17 jan 2024	1 GBP = 443.394 HUF	1 HUF = 0.0023 GBP
18 jan 2024	1 GBP = 445.3348 HUF	1 HUF = 0.0022 GBP
19 jan 2024	1 GBP = 444.5977 HUF	1 HUF = 0.0022 GBP
20 jan 2024	1 GBP = 445.1612 HUF	1 HUF = 0.0022 GBP
21 jan 2024	1 GBP = 445.1612 HUF	1 HUF = 0.0022 GBP
22 jan 2024	1 GBP = 448.3569 HUF	1 HUF = 0.0022 GBP
23 jan 2024	1 GBP = 450.5147 HUF	1 HUF = 0.0022 GBP
24 jan 2024	1 GBP = 450.6479 HUF	1 HUF = 0.0022 GBP
25 jan 2024	1 GBP = 450.4419 HUF	1 HUF = 0.0022 GBP
26 jan 2024	1 GBP = 453.2792 HUF	1 HUF = 0.0022 GBP
27 jan 2024	1 GBP = 453.5211 HUF	1 HUF = 0.0022 GBP
28 jan 2024	1 GBP = 453.5211 HUF	1 HUF = 0.0022 GBP
29 jan 2024	1 GBP = 457.6707 HUF	1 HUF = 0.0022 GBP
30 jan 2024	1 GBP = 452.3566 HUF	1 HUF = 0.0022 GBP
31 jan 2024	1 GBP = 450.4411 HUF	1 HUF = 0.0022 GBP

Feb 2024

Data	GBP-HUF	HUF-GBP
01 fev 2024	1 GBP = 448.8222 HUF	1 HUF = 0.0022 GBP
02 fev 2024	1 GBP = 449.8566 HUF	1 HUF = 0.0022 GBP
03 fev 2024	1 GBP = 449.7477 HUF	1 HUF = 0.0022 GBP
04 fev 2024	1 GBP = 449.7477 HUF	1 HUF = 0.0022 GBP
05 fev 2024	1 GBP = 450.2449 HUF	1 HUF = 0.0022 GBP
06 fev 2024	1 GBP = 452.6718 HUF	1 HUF = 0.0022 GBP
07 fev 2024	1 GBP = 455.077 HUF	1 HUF = 0.0022 GBP
08 fev 2024	1 GBP = 453.3259 HUF	1 HUF = 0.0022 GBP
09 fev 2024	1 GBP = 454.0371 HUF	1 HUF = 0.0022 GBP
10 fev 2024	1 GBP = 453.1543 HUF	1 HUF = 0.0022 GBP
11 fev 2024	1 GBP = 453.1543 HUF	1 HUF = 0.0022 GBP
12 fev 2024	1 GBP = 453.6045 HUF	1 HUF = 0.0022 GBP
13 fev 2024	1 GBP = 454.8379 HUF	1 HUF = 0.0022 GBP
14 fev 2024	1 GBP = 456.1147 HUF	1 HUF = 0.0022 GBP
15 fev 2024	1 GBP = 454.1737 HUF	1 HUF = 0.0022 GBP
16 fev 2024	1 GBP = 454.8535 HUF	1 HUF = 0.0022 GBP
17 fev 2024	1 GBP = 454.9519 HUF	1 HUF = 0.0022 GBP
18 fev 2024	1 GBP = 454.9519 HUF	1 HUF = 0.0022 GBP
19 fev 2024	1 GBP = 454.3662 HUF	1 HUF = 0.0022 GBP
20 fev 2024	1 GBP = 453.5983 HUF	1 HUF = 0.0022 GBP
21 fev 2024	1 GBP = 453.1081 HUF	1 HUF = 0.0022 GBP
22 fev 2024	1 GBP = 451.8301 HUF	1 HUF = 0.0022 GBP
23 fev 2024	1 GBP = 455.0851 HUF	1 HUF = 0.0022 GBP
24 fev 2024	1 GBP = 455.8484 HUF	1 HUF = 0.0022 GBP
25 fev 2024	1 GBP = 455.8484 HUF	1 HUF = 0.0022 GBP
26 fev 2024	1 GBP = 455.5596 HUF	1 HUF = 0.0022 GBP
27 fev 2024	1 GBP = 455.7195 HUF	1 HUF = 0.0022 GBP
28 fev 2024	1 GBP = 458.4873 HUF	1 HUF = 0.0022 GBP
29 fev 2024	1 GBP = 459.3647 HUF	1 HUF = 0.0022 GBP

Mar 2024

Data	GBP-HUF	HUF-GBP
01 mar 2024	1 GBP = 459.4532 HUF	1 HUF = 0.0022 GBP
02 mar 2024	1 GBP = 460.2344 HUF	1 HUF = 0.0022 GBP
03 mar 2024	1 GBP = 460.2344 HUF	1 HUF = 0.0022 GBP
04 mar 2024	1 GBP = 461.9324 HUF	1 HUF = 0.0022 GBP
05 mar 2024	1 GBP = 462.5972 HUF	1 HUF = 0.0022 GBP
06 mar 2024	1 GBP = 459.4632 HUF	1 HUF = 0.0022 GBP
07 mar 2024	1 GBP = 462.8509 HUF	1 HUF = 0.0022 GBP
08 mar 2024	1 GBP = 462.6011 HUF	1 HUF = 0.0022 GBP
09 mar 2024	1 GBP = 463.6987 HUF	1 HUF = 0.0022 GBP
10 mar 2024	1 GBP = 463.6987 HUF	1 HUF = 0.0022 GBP
11 mar 2024	1 GBP = 464.2244 HUF	1 HUF = 0.0022 GBP
12 mar 2024	1 GBP = 466.1624 HUF	1 HUF = 0.0021 GBP
13 mar 2024	1 GBP = 464.3247 HUF	1 HUF = 0.0022 GBP
14 mar 2024	1 GBP = 462.0324 HUF	1 HUF = 0.0022 GBP
15 mar 2024	1 GBP = 460.366 HUF	1 HUF = 0.0022 GBP
16 mar 2024	1 GBP = 459.3391 HUF	1 HUF = 0.0022 GBP
17 mar 2024	1 GBP = 459.3391 HUF	1 HUF = 0.0022 GBP
18 mar 2024	1 GBP = 461.8733 HUF	1 HUF = 0.0022 GBP
19 mar 2024	1 GBP = 461.8187 HUF	1 HUF = 0.0022 GBP
20 mar 2024	1 GBP = 462.6293 HUF	1 HUF = 0.0022 GBP
21 mar 2024	1 GBP = 459.4347 HUF	1 HUF = 0.0022 GBP
22 mar 2024	1 GBP = 462.0137 HUF	1 HUF = 0.0022 GBP
23 mar 2024	1 GBP = 463.6165 HUF	1 HUF = 0.0022 GBP
24 mar 2024	1 GBP = 463.6165 HUF	1 HUF = 0.0022 GBP
25 mar 2024	1 GBP = 462.3974 HUF	1 HUF = 0.0022 GBP
26 mar 2024	1 GBP = 461.0587 HUF	1 HUF = 0.0022 GBP
27 mar 2024	1 GBP = 461.1671 HUF	1 HUF = 0.0022 GBP
28 mar 2024	1 GBP = 462.2444 HUF	1 HUF = 0.0022 GBP
29 mar 2024	1 GBP = 460.691 HUF	1 HUF = 0.0022 GBP
30 mar 2024	1 GBP = 460.7359 HUF	1 HUF = 0.0022 GBP
31 mar 2024	1 GBP = 460.6444 HUF	1 HUF = 0.0022 GBP

Apr 2024

Data	GBP-HUF	HUF-GBP
01 abr 2024	1 GBP = 460.4398 HUF	1 HUF = 0.0022 GBP
02 abr 2024	1 GBP = 462.7175 HUF	1 HUF = 0.0022 GBP
03 abr 2024	1 GBP = 458.7166 HUF	1 HUF = 0.0022 GBP
04 abr 2024	1 GBP = 456.6164 HUF	1 HUF = 0.0022 GBP
05 abr 2024	1 GBP = 454.5974 HUF	1 HUF = 0.0022 GBP
06 abr 2024	1 GBP = 455.0658 HUF	1 HUF = 0.0022 GBP
07 abr 2024	1 GBP = 455.0658 HUF	1 HUF = 0.0022 GBP
08 abr 2024	1 GBP = 455.4269 HUF	1 HUF = 0.0022 GBP
09 abr 2024	1 GBP = 454.3452 HUF	1 HUF = 0.0022 GBP
10 abr 2024	1 GBP = 455.1926 HUF	1 HUF = 0.0022 GBP
11 abr 2024	1 GBP = 455.6126 HUF	1 HUF = 0.0022 GBP
12 abr 2024	1 GBP = 458.6856 HUF	1 HUF = 0.0022 GBP
13 abr 2024	1 GBP = 459.8259 HUF	1 HUF = 0.0022 GBP
14 abr 2024	1 GBP = 459.8259 HUF	1 HUF = 0.0022 GBP
15 abr 2024	1 GBP = 461.5811 HUF	1 HUF = 0.0022 GBP
16 abr 2024	1 GBP = 461.8222 HUF	1 HUF = 0.0022 GBP
17 abr 2024	1 GBP = 459.9199 HUF	1 HUF = 0.0022 GBP
18 abr 2024	1 GBP = 459.796 HUF	1 HUF = 0.0022 GBP
19 abr 2024	1 GBP = 461.7056 HUF	1 HUF = 0.0022 GBP
20 abr 2024	1 GBP = 457.567 HUF	1 HUF = 0.0022 GBP
21 abr 2024	1 GBP = 457.567 HUF	1 HUF = 0.0022 GBP
22 abr 2024	1 GBP = 456.2433 HUF	1 HUF = 0.0022 GBP
23 abr 2024	1 GBP = 457.1655 HUF	1 HUF = 0.0022 GBP
24 abr 2024	1 GBP = 457.9765 HUF	1 HUF = 0.0022 GBP
25 abr 2024	1 GBP = 458.7243 HUF	1 HUF = 0.0022 GBP
26 abr 2024	1 GBP = 458.0121 HUF	1 HUF = 0.0022 GBP
27 abr 2024	1 GBP = 464.5044 HUF	1 HUF = 0.0022 GBP
28 abr 2024	1 GBP = 464.5044 HUF	1 HUF = 0.0022 GBP
29 abr 2024	1 GBP = 458.1911 HUF	1 HUF = 0.0022 GBP
30 abr 2024	1 GBP = 457.0157 HUF	1 HUF = 0.0022 GBP

May 2024

Data	GBP-HUF	HUF-GBP
01 mai 2024	1 GBP = 456.2653 HUF	1 HUF = 0.0022 GBP
02 mai 2024	1 GBP = 454.8594 HUF	1 HUF = 0.0022 GBP
03 mai 2024	1 GBP = 454.4696 HUF	1 HUF = 0.0022 GBP
04 mai 2024	1 GBP = 454.2005 HUF	1 HUF = 0.0022 GBP
05 mai 2024	1 GBP = 454.2005 HUF	1 HUF = 0.0022 GBP
06 mai 2024	1 GBP = 454.5107 HUF	1 HUF = 0.0022 GBP
07 mai 2024	1 GBP = 453.5118 HUF	1 HUF = 0.0022 GBP
08 mai 2024	1 GBP = 451.9636 HUF	1 HUF = 0.0022 GBP
09 mai 2024	1 GBP = 451.1618 HUF	1 HUF = 0.0022 GBP
10 mai 2024	1 GBP = 450.5489 HUF	1 HUF = 0.0022 GBP
11 mai 2024	1 GBP = 450.8894 HUF	1 HUF = 0.0022 GBP
12 mai 2024	1 GBP = 449.1072 HUF	1 HUF = 0.0022 GBP
13 mai 2024	1 GBP = 449.6159 HUF	1 HUF = 0.0022 GBP
14 mai 2024	1 GBP = 449.0301 HUF	1 HUF = 0.0022 GBP
15 mai 2024	1 GBP = 449.5578 HUF	1 HUF = 0.0022 GBP
16 mai 2024	1 GBP = 449.7435 HUF	1 HUF = 0.0022 GBP
17 mai 2024	1 GBP = 452.1686 HUF	1 HUF = 0.0022 GBP
18 mai 2024	1 GBP = 452.4689 HUF	1 HUF = 0.0022 GBP
19 mai 2024	1 GBP = 451.0266 HUF	1 HUF = 0.0022 GBP
20 mai 2024	1 GBP = 450.8549 HUF	1 HUF = 0.0022 GBP
21 mai 2024	1 GBP = 450.9466 HUF	1 HUF = 0.0022 GBP
22 mai 2024	1 GBP = 455.5725 HUF	1 HUF = 0.0022 GBP
23 mai 2024	1 GBP = 454.3307 HUF	1 HUF = 0.0022 GBP
24 mai 2024	1 GBP = 451.9308 HUF	1 HUF = 0.0022 GBP
25 mai 2024	1 GBP = 451.1439 HUF	1 HUF = 0.0022 GBP
26 mai 2024	1 GBP = 448.4 HUF	1 HUF = 0.0022 GBP
27 mai 2024	1 GBP = 452.1723 HUF	1 HUF = 0.0022 GBP
28 mai 2024	1 GBP = 450.004 HUF	1 HUF = 0.0022 GBP
29 mai 2024	1 GBP = 454.7148 HUF	1 HUF = 0.0022 GBP
30 mai 2024	1 GBP = 457.6136 HUF	1 HUF = 0.0022 GBP
31 mai 2024	1 GBP = 455.4483 HUF	1 HUF = 0.0022 GBP

Jun 2024

Data	GBP-HUF	HUF-GBP
01 jun 2024	1 GBP = 457.2716 HUF	1 HUF = 0.0022 GBP
02 jun 2024	1 GBP = 457.2716 HUF	1 HUF = 0.0022 GBP
03 jun 2024	1 GBP = 459.578 HUF	1 HUF = 0.0022 GBP
04 jun 2024	1 GBP = 461.0773 HUF	1 HUF = 0.0022 GBP
05 jun 2024	1 GBP = 460.6211 HUF	1 HUF = 0.0022 GBP
06 jun 2024	1 GBP = 459.1574 HUF	1 HUF = 0.0022 GBP
07 jun 2024	1 GBP = 456.8452 HUF	1 HUF = 0.0022 GBP
08 jun 2024	1 GBP = 460.1439 HUF	1 HUF = 0.0022 GBP
09 jun 2024	1 GBP = 460.1439 HUF	1 HUF = 0.0022 GBP
10 jun 2024	1 GBP = 465.6897 HUF	1 HUF = 0.0021 GBP
11 jun 2024	1 GBP = 468.5756 HUF	1 HUF = 0.0021 GBP
12 jun 2024	1 GBP = 468.5529 HUF	1 HUF = 0.0021 GBP
13 jun 2024	1 GBP = 469.4719 HUF	1 HUF = 0.0021 GBP
14 jun 2024	1 GBP = 472.845 HUF	1 HUF = 0.0021 GBP
15 jun 2024	1 GBP = 471.4878 HUF	1 HUF = 0.0021 GBP
16 jun 2024	1 GBP = 471.0223 HUF	1 HUF = 0.0021 GBP
17 jun 2024	1 GBP = 468.5318 HUF	1 HUF = 0.0021 GBP
18 jun 2024	1 GBP = 467.2271 HUF	1 HUF = 0.0021 GBP
19 jun 2024	1 GBP = 469.2443 HUF	1 HUF = 0.0021 GBP
20 jun 2024	1 GBP = 470.5421 HUF	1 HUF = 0.0021 GBP
21 jun 2024	1 GBP = 469.5761 HUF	1 HUF = 0.0021 GBP
22 jun 2024	1 GBP = 469.0109 HUF	1 HUF = 0.0021 GBP
23 jun 2024	1 GBP = 469.1035 HUF	1 HUF = 0.0021 GBP
24 jun 2024	1 GBP = 465.7691 HUF	1 HUF = 0.0021 GBP
25 jun 2024	1 GBP = 468.7684 HUF	1 HUF = 0.0021 GBP
26 jun 2024	1 GBP = 469.6739 HUF	1 HUF = 0.0021 GBP
27 jun 2024	1 GBP = 469.8514 HUF	1 HUF = 0.0021 GBP
28 jun 2024	1 GBP = 466.896 HUF	1 HUF = 0.0021 GBP
29 jun 2024	1 GBP = 466.4701 HUF	1 HUF = 0.0021 GBP
30 jun 2024	1 GBP = 466.5995 HUF	1 HUF = 0.0021 GBP

Jul 2024

Data	GBP-HUF	HUF-GBP
01 jul 2024	1 GBP = 465.072 HUF	1 HUF = 0.0022 GBP
02 jul 2024	1 GBP = 466.5012 HUF	1 HUF = 0.0021 GBP
03 jul 2024	1 GBP = 466.6559 HUF	1 HUF = 0.0021 GBP
04 jul 2024	1 GBP = 464.7842 HUF	1 HUF = 0.0022 GBP
05 jul 2024	1 GBP = 463.8888 HUF	1 HUF = 0.0022 GBP
06 jul 2024	1 GBP = 463.8333 HUF	1 HUF = 0.0022 GBP
07 jul 2024	1 GBP = 463.3445 HUF	1 HUF = 0.0022 GBP
08 jul 2024	1 GBP = 467.6602 HUF	1 HUF = 0.0021 GBP
09 jul 2024	1 GBP = 467.8887 HUF	1 HUF = 0.0021 GBP
10 jul 2024	1 GBP = 464.4741 HUF	1 HUF = 0.0022 GBP
11 jul 2024	1 GBP = 467.366 HUF	1 HUF = 0.0021 GBP
12 jul 2024	1 GBP = 466.609 HUF	1 HUF = 0.0021 GBP
13 jul 2024	1 GBP = 466.4139 HUF	1 HUF = 0.0021 GBP
14 jul 2024	1 GBP = 456.4416 HUF	1 HUF = 0.0022 GBP
15 jul 2024	1 GBP = 465.7706 HUF	1 HUF = 0.0021 GBP
16 jul 2024	1 GBP = 466.3333 HUF	1 HUF = 0.0021 GBP
17 jul 2024	1 GBP = 466.1531 HUF	1 HUF = 0.0021 GBP
18 jul 2024	1 GBP = 463.0075 HUF	1 HUF = 0.0022 GBP
19 jul 2024	1 GBP = 463.7561 HUF	1 HUF = 0.0022 GBP
20 jul 2024	1 GBP = 463.7596 HUF	1 HUF = 0.0022 GBP
21 jul 2024	1 GBP = 463.7777 HUF	1 HUF = 0.0022 GBP
22 jul 2024	1 GBP = 462.8791 HUF	1 HUF = 0.0022 GBP
23 jul 2024	1 GBP = 464.2627 HUF	1 HUF = 0.0022 GBP
24 jul 2024	1 GBP = 468.28 HUF	1 HUF = 0.0021 GBP
25 jul 2024	1 GBP = 466.5454 HUF	1 HUF = 0.0021 GBP
26 jul 2024	1 GBP = 463.3704 HUF	1 HUF = 0.0022 GBP
27 jul 2024	1 GBP = 463.1002 HUF	1 HUF = 0.0022 GBP
28 jul 2024	1 GBP = 463.1002 HUF	1 HUF = 0.0022 GBP
29 jul 2024	1 GBP = 465.2476 HUF	1 HUF = 0.0021 GBP
30 jul 2024	1 GBP = 468.051 HUF	1 HUF = 0.0021 GBP
31 jul 2024	1 GBP = 469.0847 HUF	1 HUF = 0.0021 GBP

Aug 2024

Data	GBP-HUF	HUF-GBP
01 ago 2024	1 GBP = 469.5445 HUF	1 HUF = 0.0021 GBP
02 ago 2024	1 GBP = 466.7207 HUF	1 HUF = 0.0021 GBP
03 ago 2024	1 GBP = 467.57 HUF	1 HUF = 0.0021 GBP
04 ago 2024	1 GBP = 467.57 HUF	1 HUF = 0.0021 GBP
05 ago 2024	1 GBP = 463.8342 HUF	1 HUF = 0.0022 GBP
06 ago 2024	1 GBP = 461.8717 HUF	1 HUF = 0.0022 GBP
07 ago 2024	1 GBP = 463.8851 HUF	1 HUF = 0.0022 GBP
08 ago 2024	1 GBP = 460.0212 HUF	1 HUF = 0.0022 GBP
09 ago 2024	1 GBP = 461.1968 HUF	1 HUF = 0.0022 GBP
10 ago 2024	1 GBP = 459.7022 HUF	1 HUF = 0.0022 GBP
11 ago 2024	1 GBP = 460.6412 HUF	1 HUF = 0.0022 GBP
12 ago 2024	1 GBP = 459.5375 HUF	1 HUF = 0.0022 GBP
13 ago 2024	1 GBP = 460.7222 HUF	1 HUF = 0.0022 GBP
14 ago 2024	1 GBP = 459.7912 HUF	1 HUF = 0.0022 GBP
15 ago 2024	1 GBP = 460.8827 HUF	1 HUF = 0.0022 GBP
16 ago 2024	1 GBP = 464.8237 HUF	1 HUF = 0.0022 GBP
17 ago 2024	1 GBP = 462.2319 HUF	1 HUF = 0.0022 GBP
18 ago 2024	1 GBP = 462.2319 HUF	1 HUF = 0.0022 GBP
19 ago 2024	1 GBP = 461.0105 HUF	1 HUF = 0.0022 GBP
20 ago 2024	1 GBP = 462.3159 HUF	1 HUF = 0.0022 GBP
21 ago 2024	1 GBP = 460.1602 HUF	1 HUF = 0.0022 GBP
22 ago 2024	1 GBP = 464.0338 HUF	1 HUF = 0.0022 GBP
23 ago 2024	1 GBP = 464.612 HUF	1 HUF = 0.0022 GBP
24 ago 2024	1 GBP = 464.5388 HUF	1 HUF = 0.0022 GBP
25 ago 2024	1 GBP = 464.8201 HUF	1 HUF = 0.0022 GBP
26 ago 2024	1 GBP = 467.1104 HUF	1 HUF = 0.0021 GBP
27 ago 2024	1 GBP = 465.5002 HUF	1 HUF = 0.0021 GBP
28 ago 2024	1 GBP = 467.6467 HUF	1 HUF = 0.0021 GBP
29 ago 2024	1 GBP = 466.2657 HUF	1 HUF = 0.0021 GBP
30 ago 2024	1 GBP = 466.8398 HUF	1 HUF = 0.0021 GBP
31 ago 2024	1 GBP = 466.9079 HUF	1 HUF = 0.0021 GBP

Sep 2024

Data	GBP-HUF	HUF-GBP
01 set 2024	1 GBP = 466.9342 HUF	1 HUF = 0.0021 GBP
02 set 2024	1 GBP = 466.0077 HUF	1 HUF = 0.0021 GBP
03 set 2024	1 GBP = 467.986 HUF	1 HUF = 0.0021 GBP
04 set 2024	1 GBP = 466.7376 HUF	1 HUF = 0.0021 GBP
05 set 2024	1 GBP = 465.2812 HUF	1 HUF = 0.0021 GBP
06 set 2024	1 GBP = 468.3485 HUF	1 HUF = 0.0021 GBP
07 set 2024	1 GBP = 466.541 HUF	1 HUF = 0.0021 GBP
08 set 2024	1 GBP = 466.5233 HUF	1 HUF = 0.0021 GBP
09 set 2024	1 GBP = 469.3487 HUF	1 HUF = 0.0021 GBP
10 set 2024	1 GBP = 471.5177 HUF	1 HUF = 0.0021 GBP
11 set 2024	1 GBP = 469.4437 HUF	1 HUF = 0.0021 GBP
12 set 2024	1 GBP = 468.6837 HUF	1 HUF = 0.0021 GBP
13 set 2024	1 GBP = 468.1102 HUF	1 HUF = 0.0021 GBP
14 set 2024	1 GBP = 467.8465 HUF	1 HUF = 0.0021 GBP
15 set 2024	1 GBP = 467.8465 HUF	1 HUF = 0.0021 GBP
16 set 2024	1 GBP = 467.2409 HUF	1 HUF = 0.0021 GBP
17 set 2024	1 GBP = 468.2733 HUF	1 HUF = 0.0021 GBP
18 set 2024	1 GBP = 468.1058 HUF	1 HUF = 0.0021 GBP
19 set 2024	1 GBP = 469.8847 HUF	1 HUF = 0.0021 GBP
20 set 2024	1 GBP = 469.224 HUF	1 HUF = 0.0021 GBP
21 set 2024	1 GBP = 468.9717 HUF	1 HUF = 0.0021 GBP
22 set 2024	1 GBP = 469.1657 HUF	1 HUF = 0.0021 GBP
23 set 2024	1 GBP = 472.5571 HUF	1 HUF = 0.0021 GBP
24 set 2024	1 GBP = 474.2719 HUF	1 HUF = 0.0021 GBP
25 set 2024	1 GBP = 472.2762 HUF	1 HUF = 0.0021 GBP
26 set 2024	1 GBP = 474.7091 HUF	1 HUF = 0.0021 GBP
27 set 2024	1 GBP = 476.3518 HUF	1 HUF = 0.0021 GBP
28 set 2024	1 GBP = 475.3931 HUF	1 HUF = 0.0021 GBP
29 set 2024	1 GBP = 475.3931 HUF	1 HUF = 0.0021 GBP
30 set 2024	1 GBP = 475.0929 HUF	1 HUF = 0.0021 GBP

Oct 2024

Data	GBP-HUF	HUF-GBP
01 out 2024	1 GBP = 478.0481 HUF	1 HUF = 0.0021 GBP
02 out 2024	1 GBP = 479.8243 HUF	1 HUF = 0.0021 GBP
03 out 2024	1 GBP = 476.6289 HUF	1 HUF = 0.0021 GBP
04 out 2024	1 GBP = 479.1639 HUF	1 HUF = 0.0021 GBP
05 out 2024	1 GBP = 479.9893 HUF	1 HUF = 0.0021 GBP
06 out 2024	1 GBP = 479.9893 HUF	1 HUF = 0.0021 GBP
07 out 2024	1 GBP = 479.0321 HUF	1 HUF = 0.0021 GBP
08 out 2024	1 GBP = 478.1658 HUF	1 HUF = 0.0021 GBP
09 out 2024	1 GBP = 477.52 HUF	1 HUF = 0.0021 GBP
10 out 2024	1 GBP = 478.4864 HUF	1 HUF = 0.0021 GBP
11 out 2024	1 GBP = 478.9236 HUF	1 HUF = 0.0021 GBP
12 out 2024	1 GBP = 479.4891 HUF	1 HUF = 0.0021 GBP
13 out 2024	1 GBP = 479.4891 HUF	1 HUF = 0.0021 GBP
14 out 2024	1 GBP = 478.9857 HUF	1 HUF = 0.0021 GBP
15 out 2024	1 GBP = 480.4502 HUF	1 HUF = 0.0021 GBP
16 out 2024	1 GBP = 479.6963 HUF	1 HUF = 0.0021 GBP
17 out 2024	1 GBP = 479.2057 HUF	1 HUF = 0.0021 GBP
18 out 2024	1 GBP = 480.8263 HUF	1 HUF = 0.0021 GBP
19 out 2024	1 GBP = 480.5951 HUF	1 HUF = 0.0021 GBP
20 out 2024	1 GBP = 480.5951 HUF	1 HUF = 0.0021 GBP
21 out 2024	1 GBP = 482.0134 HUF	1 HUF = 0.0021 GBP
22 out 2024	1 GBP = 479.8708 HUF	1 HUF = 0.0021 GBP
23 out 2024	1 GBP = 483.3986 HUF	1 HUF = 0.0021 GBP
24 out 2024	1 GBP = 484.2208 HUF	1 HUF = 0.0021 GBP
25 out 2024	1 GBP = 485.6994 HUF	1 HUF = 0.0021 GBP
26 out 2024	1 GBP = 485.1048 HUF	1 HUF = 0.0021 GBP
27 out 2024	1 GBP = 485.1048 HUF	1 HUF = 0.0021 GBP
28 out 2024	1 GBP = 485.8957 HUF	1 HUF = 0.0021 GBP
29 out 2024	1 GBP = 487.9722 HUF	1 HUF = 0.002 GBP
30 out 2024	1 GBP = 489.5161 HUF	1 HUF = 0.002 GBP
31 out 2024	1 GBP = 487.4248 HUF	1 HUF = 0.0021 GBP

Nov 2024

Data	GBP-HUF	HUF-GBP
01 nov 2024	1 GBP = 485.5612 HUF	1 HUF = 0.0021 GBP
02 nov 2024	1 GBP = 487.2235 HUF	1 HUF = 0.0021 GBP
03 nov 2024	1 GBP = 486.9788 HUF	1 HUF = 0.0021 GBP
04 nov 2024	1 GBP = 485.0551 HUF	1 HUF = 0.0021 GBP
05 nov 2024	1 GBP = 487.6457 HUF	1 HUF = 0.0021 GBP
06 nov 2024	1 GBP = 492.7421 HUF	1 HUF = 0.002 GBP
07 nov 2024	1 GBP = 486.4859 HUF	1 HUF = 0.0021 GBP
08 nov 2024	1 GBP = 489.2589 HUF	1 HUF = 0.002 GBP
09 nov 2024	1 GBP = 490.5943 HUF	1 HUF = 0.002 GBP
10 nov 2024	1 GBP = 490.5943 HUF	1 HUF = 0.002 GBP
11 nov 2024	1 GBP = 495.5622 HUF	1 HUF = 0.002 GBP
12 nov 2024	1 GBP = 495.9264 HUF	1 HUF = 0.002 GBP
13 nov 2024	1 GBP = 489.8248 HUF	1 HUF = 0.002 GBP
14 nov 2024	1 GBP = 489.6402 HUF	1 HUF = 0.002 GBP
15 nov 2024	1 GBP = 487.8863 HUF	1 HUF = 0.002 GBP
16 nov 2024	1 GBP = 488.6007 HUF	1 HUF = 0.002 GBP
17 nov 2024	1 GBP = 488.6007 HUF	1 HUF = 0.002 GBP
18 nov 2024	1 GBP = 489.0268 HUF	1 HUF = 0.002 GBP
19 nov 2024	1 GBP = 487.1257 HUF	1 HUF = 0.0021 GBP
20 nov 2024	1 GBP = 491.2293 HUF	1 HUF = 0.002 GBP
21 nov 2024	1 GBP = 492.8706 HUF	1 HUF = 0.002 GBP

Informação sobre as taxas de câmbio de GBP-HUF e HUF-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias