currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-HTG e HTG-GBP - 2026

Taxas de câmbio GBP-HTG e HTG-GBP - 2026

Taxas de câmbio de GBP-HTG e HTG-GBP

Verifique abaixo as taxas de câmbio para GBP-HTG e HTG-GBP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GBP = 176,4261 HTG
1 HTG = 0,0057 GBP
1A 2A 3A

Jan 2026

DataGBP-HTGHTG-GBP
01 jan 2026 1 GBP = 176.1205 HTG 1 HTG = 0.0057 GBP
02 jan 2026 1 GBP = 175.9595 HTG 1 HTG = 0.0057 GBP
03 jan 2026 1 GBP = 176.1427 HTG 1 HTG = 0.0057 GBP
04 jan 2026 1 GBP = 176.1427 HTG 1 HTG = 0.0057 GBP
05 jan 2026 1 GBP = 176.3287 HTG 1 HTG = 0.0057 GBP
06 jan 2026 1 GBP = 176.9512 HTG 1 HTG = 0.0057 GBP
07 jan 2026 1 GBP = 176.7824 HTG 1 HTG = 0.0057 GBP
08 jan 2026 1 GBP = 176.0776 HTG 1 HTG = 0.0057 GBP
09 jan 2026 1 GBP = 175.7689 HTG 1 HTG = 0.0057 GBP
10 jan 2026 1 GBP = 175.6288 HTG 1 HTG = 0.0057 GBP
11 jan 2026 1 GBP = 175.7703 HTG 1 HTG = 0.0057 GBP
12 jan 2026 1 GBP = 176.1727 HTG 1 HTG = 0.0057 GBP
13 jan 2026 1 GBP = 176.3153 HTG 1 HTG = 0.0057 GBP
14 jan 2026 1 GBP = 176.0502 HTG 1 HTG = 0.0057 GBP
15 jan 2026 1 GBP = 175.6415 HTG 1 HTG = 0.0057 GBP
16 jan 2026 1 GBP = 175.5543 HTG 1 HTG = 0.0057 GBP
17 jan 2026 1 GBP = 175.5093 HTG 1 HTG = 0.0057 GBP
18 jan 2026 1 GBP = 175.5553 HTG 1 HTG = 0.0057 GBP
19 jan 2026 1 GBP = 175.5468 HTG 1 HTG = 0.0057 GBP
20 jan 2026 1 GBP = 175.8863 HTG 1 HTG = 0.0057 GBP
21 jan 2026 1 GBP = 175.6889 HTG 1 HTG = 0.0057 GBP
22 jan 2026 1 GBP = 175.9627 HTG 1 HTG = 0.0057 GBP
23 jan 2026 1 GBP = 177.3551 HTG 1 HTG = 0.0056 GBP
24 jan 2026 1 GBP = 177.5806 HTG 1 HTG = 0.0056 GBP
25 jan 2026 1 GBP = 176.3507 HTG 1 HTG = 0.0057 GBP
26 jan 2026 1 GBP = 178.9319 HTG 1 HTG = 0.0056 GBP
27 jan 2026 1 GBP = 179.7595 HTG 1 HTG = 0.0056 GBP
28 jan 2026 1 GBP = 180.429 HTG 1 HTG = 0.0055 GBP
29 jan 2026 1 GBP = 180.7762 HTG 1 HTG = 0.0055 GBP
30 jan 2026 1 GBP = 180.1661 HTG 1 HTG = 0.0056 GBP
31 jan 2026 1 GBP = 180.5784 HTG 1 HTG = 0.0055 GBP

Feb 2026

DataGBP-HTGHTG-GBP
01 fev 2026 1 GBP = 181.5232 HTG 1 HTG = 0.0055 GBP
02 fev 2026 1 GBP = 179.6722 HTG 1 HTG = 0.0056 GBP
03 fev 2026 1 GBP = 179.0721 HTG 1 HTG = 0.0056 GBP
04 fev 2026 1 GBP = 179.7386 HTG 1 HTG = 0.0056 GBP
05 fev 2026 1 GBP = 178.1803 HTG 1 HTG = 0.0056 GBP
06 fev 2026 1 GBP = 178.0843 HTG 1 HTG = 0.0056 GBP
07 fev 2026 1 GBP = 177.8438 HTG 1 HTG = 0.0056 GBP
08 fev 2026 1 GBP = 177.8438 HTG 1 HTG = 0.0056 GBP
09 fev 2026 1 GBP = 178.8526 HTG 1 HTG = 0.0056 GBP
10 fev 2026 1 GBP = 179.5268 HTG 1 HTG = 0.0056 GBP
11 fev 2026 1 GBP = 179.3608 HTG 1 HTG = 0.0056 GBP
12 fev 2026 1 GBP = 178.5769 HTG 1 HTG = 0.0056 GBP
13 fev 2026 1 GBP = 178.4202 HTG 1 HTG = 0.0056 GBP
14 fev 2026 1 GBP = 178.809 HTG 1 HTG = 0.0056 GBP
15 fev 2026 1 GBP = 178.4095 HTG 1 HTG = 0.0056 GBP
16 fev 2026 1 GBP = 178.6118 HTG 1 HTG = 0.0056 GBP
17 fev 2026 1 GBP = 177.5852 HTG 1 HTG = 0.0056 GBP
18 fev 2026 1 GBP = 177.9304 HTG 1 HTG = 0.0056 GBP
19 fev 2026 1 GBP = 176.5944 HTG 1 HTG = 0.0057 GBP
20 fev 2026 1 GBP = 176.6542 HTG 1 HTG = 0.0057 GBP
21 fev 2026 1 GBP = 176.2902 HTG 1 HTG = 0.0057 GBP
22 fev 2026 1 GBP = 176.2902 HTG 1 HTG = 0.0057 GBP
23 fev 2026 1 GBP = 176.5109 HTG 1 HTG = 0.0057 GBP
24 fev 2026 1 GBP = 177.0073 HTG 1 HTG = 0.0056 GBP
25 fev 2026 1 GBP = 177.2145 HTG 1 HTG = 0.0056 GBP
26 fev 2026 1 GBP = 177.6773 HTG 1 HTG = 0.0056 GBP
27 fev 2026 1 GBP = 176.4763 HTG 1 HTG = 0.0057 GBP
28 fev 2026 1 GBP = 176.4499 HTG 1 HTG = 0.0057 GBP

Mar 2026

DataGBP-HTGHTG-GBP
01 mar 2026 1 GBP = 176.0508 HTG 1 HTG = 0.0057 GBP
02 mar 2026 1 GBP = 175.7727 HTG 1 HTG = 0.0057 GBP
03 mar 2026 1 GBP = 174.755 HTG 1 HTG = 0.0057 GBP
04 mar 2026 1 GBP = 175.2127 HTG 1 HTG = 0.0057 GBP
05 mar 2026 1 GBP = 175.1932 HTG 1 HTG = 0.0057 GBP
06 mar 2026 1 GBP = 174.9864 HTG 1 HTG = 0.0057 GBP
07 mar 2026 1 GBP = 174.9502 HTG 1 HTG = 0.0057 GBP
08 mar 2026 1 GBP = 174.9502 HTG 1 HTG = 0.0057 GBP
09 mar 2026 1 GBP = 175.0686 HTG 1 HTG = 0.0057 GBP
10 mar 2026 1 GBP = 176.4053 HTG 1 HTG = 0.0057 GBP
11 mar 2026 1 GBP = 175.9817 HTG 1 HTG = 0.0057 GBP
12 mar 2026 1 GBP = 175.4038 HTG 1 HTG = 0.0057 GBP
13 mar 2026 1 GBP = 173.9022 HTG 1 HTG = 0.0058 GBP
14 mar 2026 1 GBP = 173.5542 HTG 1 HTG = 0.0058 GBP
15 mar 2026 1 GBP = 173.5542 HTG 1 HTG = 0.0058 GBP
16 mar 2026 1 GBP = 174.1247 HTG 1 HTG = 0.0057 GBP
17 mar 2026 1 GBP = 174.7123 HTG 1 HTG = 0.0057 GBP
18 mar 2026 1 GBP = 175.0612 HTG 1 HTG = 0.0057 GBP
19 mar 2026 1 GBP = 174.4876 HTG 1 HTG = 0.0057 GBP
20 mar 2026 1 GBP = 175.5117 HTG 1 HTG = 0.0057 GBP
21 mar 2026 1 GBP = 174.6965 HTG 1 HTG = 0.0057 GBP
22 mar 2026 1 GBP = 174.6965 HTG 1 HTG = 0.0057 GBP
23 mar 2026 1 GBP = 174.8752 HTG 1 HTG = 0.0057 GBP
24 mar 2026 1 GBP = 175.6292 HTG 1 HTG = 0.0057 GBP
25 mar 2026 1 GBP = 175.8162 HTG 1 HTG = 0.0057 GBP
26 mar 2026 1 GBP = 174.4351 HTG 1 HTG = 0.0057 GBP
27 mar 2026 1 GBP = 174.1245 HTG 1 HTG = 0.0057 GBP
28 mar 2026 1 GBP = 173.9294 HTG 1 HTG = 0.0057 GBP
29 mar 2026 1 GBP = 174.1069 HTG 1 HTG = 0.0057 GBP
30 mar 2026 1 GBP = 173.8066 HTG 1 HTG = 0.0058 GBP
31 mar 2026 1 GBP = 173.6835 HTG 1 HTG = 0.0058 GBP

Apr 2026

DataGBP-HTGHTG-GBP
01 abr 2026 1 GBP = 174.8332 HTG 1 HTG = 0.0057 GBP
02 abr 2026 1 GBP = 173.1733 HTG 1 HTG = 0.0058 GBP
03 abr 2026 1 GBP = 173.3213 HTG 1 HTG = 0.0058 GBP

Informação sobre as taxas de câmbio de GBP-HTG e HTG-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats