currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-HTG e HTG-GBP - 2025

Taxas de câmbio GBP-HTG e HTG-GBP - 2025

Taxas de câmbio de GBP-HTG e HTG-GBP

Verifique abaixo as taxas de câmbio para GBP-HTG e HTG-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GBP = 170,0372 HTG
1 HTG = 0,0059 GBP
1A 2A 3A

Jan 2025

DataGBP-HTGHTG-GBP
01 jan 2025 1 GBP = 163.8692 HTG 1 HTG = 0.0061 GBP
02 jan 2025 1 GBP = 162.3092 HTG 1 HTG = 0.0062 GBP
03 jan 2025 1 GBP = 162.1551 HTG 1 HTG = 0.0062 GBP
04 jan 2025 1 GBP = 162.0067 HTG 1 HTG = 0.0062 GBP
05 jan 2025 1 GBP = 162.0067 HTG 1 HTG = 0.0062 GBP
06 jan 2025 1 GBP = 163.9957 HTG 1 HTG = 0.0061 GBP
07 jan 2025 1 GBP = 163.5964 HTG 1 HTG = 0.0061 GBP
08 jan 2025 1 GBP = 161.23 HTG 1 HTG = 0.0062 GBP
09 jan 2025 1 GBP = 160.2676 HTG 1 HTG = 0.0062 GBP
10 jan 2025 1 GBP = 160.7983 HTG 1 HTG = 0.0062 GBP
11 jan 2025 1 GBP = 160.18 HTG 1 HTG = 0.0062 GBP
12 jan 2025 1 GBP = 160.1359 HTG 1 HTG = 0.0062 GBP
13 jan 2025 1 GBP = 158.3362 HTG 1 HTG = 0.0063 GBP
14 jan 2025 1 GBP = 159.0183 HTG 1 HTG = 0.0063 GBP
15 jan 2025 1 GBP = 159.487 HTG 1 HTG = 0.0063 GBP
16 jan 2025 1 GBP = 159.4773 HTG 1 HTG = 0.0063 GBP
17 jan 2025 1 GBP = 159.1981 HTG 1 HTG = 0.0063 GBP
18 jan 2025 1 GBP = 158.8793 HTG 1 HTG = 0.0063 GBP
19 jan 2025 1 GBP = 158.8499 HTG 1 HTG = 0.0063 GBP
20 jan 2025 1 GBP = 159.6426 HTG 1 HTG = 0.0063 GBP
21 jan 2025 1 GBP = 159.8904 HTG 1 HTG = 0.0063 GBP
22 jan 2025 1 GBP = 160.4418 HTG 1 HTG = 0.0062 GBP
23 jan 2025 1 GBP = 161.0927 HTG 1 HTG = 0.0062 GBP
24 jan 2025 1 GBP = 162.1925 HTG 1 HTG = 0.0062 GBP
25 jan 2025 1 GBP = 162.7839 HTG 1 HTG = 0.0061 GBP
26 jan 2025 1 GBP = 162.793 HTG 1 HTG = 0.0061 GBP
27 jan 2025 1 GBP = 163.3947 HTG 1 HTG = 0.0061 GBP
28 jan 2025 1 GBP = 162.4916 HTG 1 HTG = 0.0062 GBP
29 jan 2025 1 GBP = 162.5243 HTG 1 HTG = 0.0062 GBP
30 jan 2025 1 GBP = 162.5118 HTG 1 HTG = 0.0062 GBP
31 jan 2025 1 GBP = 162.4152 HTG 1 HTG = 0.0062 GBP

Feb 2025

DataGBP-HTGHTG-GBP
01 fev 2025 1 GBP = 162.1511 HTG 1 HTG = 0.0062 GBP
02 fev 2025 1 GBP = 162.3047 HTG 1 HTG = 0.0062 GBP
03 fev 2025 1 GBP = 161.5548 HTG 1 HTG = 0.0062 GBP
04 fev 2025 1 GBP = 162.2979 HTG 1 HTG = 0.0062 GBP
05 fev 2025 1 GBP = 164.0131 HTG 1 HTG = 0.0061 GBP
06 fev 2025 1 GBP = 162.0308 HTG 1 HTG = 0.0062 GBP
07 fev 2025 1 GBP = 162.9663 HTG 1 HTG = 0.0061 GBP
08 fev 2025 1 GBP = 162.9311 HTG 1 HTG = 0.0061 GBP
09 fev 2025 1 GBP = 162.9311 HTG 1 HTG = 0.0061 GBP
10 fev 2025 1 GBP = 162.2372 HTG 1 HTG = 0.0062 GBP
11 fev 2025 1 GBP = 162.0011 HTG 1 HTG = 0.0062 GBP
12 fev 2025 1 GBP = 163.1611 HTG 1 HTG = 0.0061 GBP
13 fev 2025 1 GBP = 162.8475 HTG 1 HTG = 0.0061 GBP
14 fev 2025 1 GBP = 164.7283 HTG 1 HTG = 0.0061 GBP
15 fev 2025 1 GBP = 164.3483 HTG 1 HTG = 0.0061 GBP
16 fev 2025 1 GBP = 164.1983 HTG 1 HTG = 0.0061 GBP
17 fev 2025 1 GBP = 164.7093 HTG 1 HTG = 0.0061 GBP
18 fev 2025 1 GBP = 164.7073 HTG 1 HTG = 0.0061 GBP
19 fev 2025 1 GBP = 164.8992 HTG 1 HTG = 0.0061 GBP
20 fev 2025 1 GBP = 165.0541 HTG 1 HTG = 0.0061 GBP
21 fev 2025 1 GBP = 166.0376 HTG 1 HTG = 0.006 GBP
22 fev 2025 1 GBP = 165.8557 HTG 1 HTG = 0.006 GBP
23 fev 2025 1 GBP = 165.836 HTG 1 HTG = 0.006 GBP
24 fev 2025 1 GBP = 165.6634 HTG 1 HTG = 0.006 GBP
25 fev 2025 1 GBP = 167.1703 HTG 1 HTG = 0.006 GBP
26 fev 2025 1 GBP = 166.8187 HTG 1 HTG = 0.006 GBP
27 fev 2025 1 GBP = 165.8424 HTG 1 HTG = 0.006 GBP
28 fev 2025 1 GBP = 165.5138 HTG 1 HTG = 0.006 GBP

Mar 2025

DataGBP-HTGHTG-GBP
01 mar 2025 1 GBP = 165.0628 HTG 1 HTG = 0.0061 GBP
02 mar 2025 1 GBP = 167.2671 HTG 1 HTG = 0.006 GBP
03 mar 2025 1 GBP = 168.0829 HTG 1 HTG = 0.0059 GBP
04 mar 2025 1 GBP = 167.2797 HTG 1 HTG = 0.006 GBP
05 mar 2025 1 GBP = 168.2917 HTG 1 HTG = 0.0059 GBP
06 mar 2025 1 GBP = 169.2358 HTG 1 HTG = 0.0059 GBP
07 mar 2025 1 GBP = 169.6136 HTG 1 HTG = 0.0059 GBP
08 mar 2025 1 GBP = 169.4834 HTG 1 HTG = 0.0059 GBP
09 mar 2025 1 GBP = 169.6215 HTG 1 HTG = 0.0059 GBP
10 mar 2025 1 GBP = 172.0603 HTG 1 HTG = 0.0058 GBP
11 mar 2025 1 GBP = 170.7305 HTG 1 HTG = 0.0059 GBP
12 mar 2025 1 GBP = 170.0369 HTG 1 HTG = 0.0059 GBP
13 mar 2025 1 GBP = 169.8161 HTG 1 HTG = 0.0059 GBP
14 mar 2025 1 GBP = 169.9347 HTG 1 HTG = 0.0059 GBP
15 mar 2025 1 GBP = 169.3396 HTG 1 HTG = 0.0059 GBP
16 mar 2025 1 GBP = 172.2347 HTG 1 HTG = 0.0058 GBP
17 mar 2025 1 GBP = 170.095 HTG 1 HTG = 0.0059 GBP
18 mar 2025 1 GBP = 170.0685 HTG 1 HTG = 0.0059 GBP
19 mar 2025 1 GBP = 170.2344 HTG 1 HTG = 0.0059 GBP
20 mar 2025 1 GBP = 170.0846 HTG 1 HTG = 0.0059 GBP
21 mar 2025 1 GBP = 169.72 HTG 1 HTG = 0.0059 GBP
22 mar 2025 1 GBP = 168.9002 HTG 1 HTG = 0.0059 GBP
23 mar 2025 1 GBP = 171.9215 HTG 1 HTG = 0.0058 GBP
24 mar 2025 1 GBP = 172.3063 HTG 1 HTG = 0.0058 GBP
25 mar 2025 1 GBP = 169.7664 HTG 1 HTG = 0.0059 GBP
26 mar 2025 1 GBP = 169.0373 HTG 1 HTG = 0.0059 GBP
27 mar 2025 1 GBP = 169.4835 HTG 1 HTG = 0.0059 GBP
28 mar 2025 1 GBP = 169.5691 HTG 1 HTG = 0.0059 GBP
29 mar 2025 1 GBP = 169.7668 HTG 1 HTG = 0.0059 GBP
30 mar 2025 1 GBP = 172.2763 HTG 1 HTG = 0.0058 GBP
31 mar 2025 1 GBP = 169.6367 HTG 1 HTG = 0.0059 GBP

Apr 2025

DataGBP-HTGHTG-GBP
01 abr 2025 1 GBP = 168.4036 HTG 1 HTG = 0.0059 GBP
02 abr 2025 1 GBP = 169.6265 HTG 1 HTG = 0.0059 GBP
03 abr 2025 1 GBP = 171.2622 HTG 1 HTG = 0.0058 GBP
04 abr 2025 1 GBP = 169.8994 HTG 1 HTG = 0.0059 GBP
05 abr 2025 1 GBP = 169.6412 HTG 1 HTG = 0.0059 GBP
06 abr 2025 1 GBP = 169.5556 HTG 1 HTG = 0.0059 GBP
07 abr 2025 1 GBP = 167.864 HTG 1 HTG = 0.006 GBP
08 abr 2025 1 GBP = 168.1534 HTG 1 HTG = 0.0059 GBP
09 abr 2025 1 GBP = 167.2457 HTG 1 HTG = 0.006 GBP
10 abr 2025 1 GBP = 169.5517 HTG 1 HTG = 0.0059 GBP
11 abr 2025 1 GBP = 171.9125 HTG 1 HTG = 0.0058 GBP
12 abr 2025 1 GBP = 170.8185 HTG 1 HTG = 0.0059 GBP
13 abr 2025 1 GBP = 173.7476 HTG 1 HTG = 0.0058 GBP
14 abr 2025 1 GBP = 175.4001 HTG 1 HTG = 0.0057 GBP
15 abr 2025 1 GBP = 173.1375 HTG 1 HTG = 0.0058 GBP
16 abr 2025 1 GBP = 173.5602 HTG 1 HTG = 0.0058 GBP
17 abr 2025 1 GBP = 172.5285 HTG 1 HTG = 0.0058 GBP
18 abr 2025 1 GBP = 173.008 HTG 1 HTG = 0.0058 GBP
19 abr 2025 1 GBP = 173.008 HTG 1 HTG = 0.0058 GBP
20 abr 2025 1 GBP = 173.008 HTG 1 HTG = 0.0058 GBP
21 abr 2025 1 GBP = 173.008 HTG 1 HTG = 0.0058 GBP
22 abr 2025 1 GBP = 174.8686 HTG 1 HTG = 0.0057 GBP
23 abr 2025 1 GBP = 173.7961 HTG 1 HTG = 0.0058 GBP
24 abr 2025 1 GBP = 173.7265 HTG 1 HTG = 0.0058 GBP
25 abr 2025 1 GBP = 173.8519 HTG 1 HTG = 0.0058 GBP
26 abr 2025 1 GBP = 173.8333 HTG 1 HTG = 0.0058 GBP
27 abr 2025 1 GBP = 173.8333 HTG 1 HTG = 0.0058 GBP
28 abr 2025 1 GBP = 174.6409 HTG 1 HTG = 0.0057 GBP
29 abr 2025 1 GBP = 175.0908 HTG 1 HTG = 0.0057 GBP
30 abr 2025 1 GBP = 174.4902 HTG 1 HTG = 0.0057 GBP

May 2025

DataGBP-HTGHTG-GBP
01 mai 2025 1 GBP = 174.7613 HTG 1 HTG = 0.0057 GBP
02 mai 2025 1 GBP = 173.5814 HTG 1 HTG = 0.0058 GBP
03 mai 2025 1 GBP = 173.6557 HTG 1 HTG = 0.0058 GBP
04 mai 2025 1 GBP = 173.5576 HTG 1 HTG = 0.0058 GBP
05 mai 2025 1 GBP = 173.8056 HTG 1 HTG = 0.0058 GBP
06 mai 2025 1 GBP = 174.7147 HTG 1 HTG = 0.0057 GBP
07 mai 2025 1 GBP = 174.464 HTG 1 HTG = 0.0057 GBP
08 mai 2025 1 GBP = 174.0571 HTG 1 HTG = 0.0057 GBP
09 mai 2025 1 GBP = 173.3112 HTG 1 HTG = 0.0058 GBP
10 mai 2025 1 GBP = 173.6783 HTG 1 HTG = 0.0058 GBP
11 mai 2025 1 GBP = 173.544 HTG 1 HTG = 0.0058 GBP
12 mai 2025 1 GBP = 171.8969 HTG 1 HTG = 0.0058 GBP
13 mai 2025 1 GBP = 172.65 HTG 1 HTG = 0.0058 GBP
14 mai 2025 1 GBP = 174.6749 HTG 1 HTG = 0.0057 GBP
15 mai 2025 1 GBP = 173.6955 HTG 1 HTG = 0.0058 GBP
16 mai 2025 1 GBP = 173.8852 HTG 1 HTG = 0.0058 GBP
17 mai 2025 1 GBP = 174.3412 HTG 1 HTG = 0.0057 GBP
18 mai 2025 1 GBP = 174.3412 HTG 1 HTG = 0.0057 GBP
19 mai 2025 1 GBP = 175.1451 HTG 1 HTG = 0.0057 GBP
20 mai 2025 1 GBP = 174.8016 HTG 1 HTG = 0.0057 GBP
21 mai 2025 1 GBP = 175.4107 HTG 1 HTG = 0.0057 GBP
22 mai 2025 1 GBP = 175.3455 HTG 1 HTG = 0.0057 GBP
23 mai 2025 1 GBP = 176.7731 HTG 1 HTG = 0.0057 GBP
24 mai 2025 1 GBP = 176.818 HTG 1 HTG = 0.0057 GBP
25 mai 2025 1 GBP = 176.818 HTG 1 HTG = 0.0057 GBP
26 mai 2025 1 GBP = 177.262 HTG 1 HTG = 0.0056 GBP
27 mai 2025 1 GBP = 176.9629 HTG 1 HTG = 0.0057 GBP
28 mai 2025 1 GBP = 176.3445 HTG 1 HTG = 0.0057 GBP
29 mai 2025 1 GBP = 176.1028 HTG 1 HTG = 0.0057 GBP
30 mai 2025 1 GBP = 176.1356 HTG 1 HTG = 0.0057 GBP
31 mai 2025 1 GBP = 175.9516 HTG 1 HTG = 0.0057 GBP

Jun 2025

DataGBP-HTGHTG-GBP
01 jun 2025 1 GBP = 175.8768 HTG 1 HTG = 0.0057 GBP
02 jun 2025 1 GBP = 177.1078 HTG 1 HTG = 0.0056 GBP
03 jun 2025 1 GBP = 176.8083 HTG 1 HTG = 0.0057 GBP
04 jun 2025 1 GBP = 176.7864 HTG 1 HTG = 0.0057 GBP
05 jun 2025 1 GBP = 177.5669 HTG 1 HTG = 0.0056 GBP
06 jun 2025 1 GBP = 177.6743 HTG 1 HTG = 0.0056 GBP
07 jun 2025 1 GBP = 177.1905 HTG 1 HTG = 0.0056 GBP
08 jun 2025 1 GBP = 177.6962 HTG 1 HTG = 0.0056 GBP
09 jun 2025 1 GBP = 177.5963 HTG 1 HTG = 0.0056 GBP
10 jun 2025 1 GBP = 177.0895 HTG 1 HTG = 0.0056 GBP
11 jun 2025 1 GBP = 176.953 HTG 1 HTG = 0.0057 GBP
12 jun 2025 1 GBP = 178.1318 HTG 1 HTG = 0.0056 GBP
13 jun 2025 1 GBP = 177.6543 HTG 1 HTG = 0.0056 GBP
14 jun 2025 1 GBP = 176.994 HTG 1 HTG = 0.0056 GBP
15 jun 2025 1 GBP = 176.994 HTG 1 HTG = 0.0056 GBP
16 jun 2025 1 GBP = 177.6403 HTG 1 HTG = 0.0056 GBP
17 jun 2025 1 GBP = 177.4419 HTG 1 HTG = 0.0056 GBP
18 jun 2025 1 GBP = 176.3736 HTG 1 HTG = 0.0057 GBP
19 jun 2025 1 GBP = 176.0725 HTG 1 HTG = 0.0057 GBP
20 jun 2025 1 GBP = 177.2053 HTG 1 HTG = 0.0056 GBP
21 jun 2025 1 GBP = 176.5535 HTG 1 HTG = 0.0057 GBP
22 jun 2025 1 GBP = 176.5535 HTG 1 HTG = 0.0057 GBP
23 jun 2025 1 GBP = 175.4408 HTG 1 HTG = 0.0057 GBP
24 jun 2025 1 GBP = 178.6323 HTG 1 HTG = 0.0056 GBP
25 jun 2025 1 GBP = 178.4054 HTG 1 HTG = 0.0056 GBP
26 jun 2025 1 GBP = 179.8974 HTG 1 HTG = 0.0056 GBP
27 jun 2025 1 GBP = 179.8709 HTG 1 HTG = 0.0056 GBP
28 jun 2025 1 GBP = 179.7513 HTG 1 HTG = 0.0056 GBP
29 jun 2025 1 GBP = 177.4914 HTG 1 HTG = 0.0056 GBP
30 jun 2025 1 GBP = 179.6624 HTG 1 HTG = 0.0056 GBP

Jul 2025

DataGBP-HTGHTG-GBP
01 jul 2025 1 GBP = 180.5623 HTG 1 HTG = 0.0055 GBP
02 jul 2025 1 GBP = 179.8864 HTG 1 HTG = 0.0056 GBP
03 jul 2025 1 GBP = 179.3307 HTG 1 HTG = 0.0056 GBP
04 jul 2025 1 GBP = 179.0872 HTG 1 HTG = 0.0056 GBP
05 jul 2025 1 GBP = 179.2832 HTG 1 HTG = 0.0056 GBP
06 jul 2025 1 GBP = 179.2832 HTG 1 HTG = 0.0056 GBP

Informação sobre as taxas de câmbio de GBP-HTG e HTG-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats