currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-HRK e HRK-GBP - 2025

Taxas de câmbio GBP-HRK e HRK-GBP - 2025

Taxas de câmbio de GBP-HRK e HRK-GBP

Verifique abaixo as taxas de câmbio para GBP-HRK e HRK-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GBP = 8,8758 HRK
1 HRK = 0,1127 GBP
1A 2A 3A
GBP para HRKHRK para GBP
8,6279 Data: 9/23 8,6414 Data: 9/22 8,7459 Data: 9/21 8,6435 Data: 9/20 8,6440 Data: 9/19 8,6774 Data: 9/18 8,6818 Data: 9/17 8,7007 Data: 9/16 8,7250 Data: 9/15 8,7038 Data: 9/14 8,7041 Data: 9/13 8,7072 Data: 9/12 8,7133 Data: 9/11 8,7151 Data: 9/10 8,7029 Data: 9/9 8,6918 Data: 9/8 8,6854 Data: 9/7 8,6854 Data: 9/6 8,6874 Data: 9/5 8,6928 Data: 9/4 8,6732 Data: 9/3 8,6598 Data: 9/2 8,6963 Data: 9/1 8,5645 Data: 8/31 8,5645 Data: 8/30 8,6911 Data: 8/29 8,7336 Data: 8/28 8,7354 Data: 8/27 8,7229 Data: 8/26 8,7042 Data: 8/25 8,6244 Data: 8/24 8,6922 Data: 8/23 8,7123 Data: 8/22 8,7050 Data: 8/21 8,7278 Data: 8/20 8,7148 Data: 8/19 8,7318 Data: 8/18 8,7283 Data: 8/17 8,7283 Data: 8/16 8,7405 Data: 8/15 8,7489 Data: 8/14 8,7304 Data: 8/13 8,7331 Data: 8/12 8,7042 Data: 8/11 8,6923 Data: 8/10 8,7049 Data: 8/9 8,6993 Data: 8/8 8,6678 Data: 8/7 8,6434 Data: 8/6 8,6749 Data: 8/5 8,6537 Data: 8/4 8,6365 Data: 8/3 8,6365 Data: 8/2 8,6917 Data: 8/1 8,7156 Data: 7/31 8,7275 Data: 7/30 8,6943 Data: 7/29 8,6834 Data: 7/28 8,6900 Data: 7/27 8,6197 Data: 7/26 8,6488 Data: 7/25 8,6832 Data: 7/24 8,6973 Data: 7/23 8,6788 Data: 7/22 8,7032 Data: 7/21 8,6914 Data: 7/20 8,6930 Data: 7/19 8,7048 Data: 7/18 8,7140 Data: 7/17 8,6937 Data: 7/16 8,6786 Data: 7/15 8,6928 Data: 7/14 8,7160 Data: 7/13 8,6989 Data: 7/12 8,7104 Data: 7/11 8,7307 Data: 7/10 8,7393 Data: 7/9 8,7246 Data: 7/8 8,7408 Data: 7/7 8,7368 Data: 7/6 8,7368 Data: 7/5 8,7300 Data: 7/4 8,7235 Data: 7/3 8,7753 Data: 7/2 8,7818 Data: 7/1 8,8067 Data: 6/30 8,7110 Data: 6/29 8,8219 Data: 6/28 8,8290 Data: 6/27 8,8260 Data: 6/26 8,8343 Data: 6/25 8,8393 Data: 6/24 8,7908 Data: 6/23 8,7992 Data: 6/22 8,7992 Data: 6/21 8,8266 Data: 6/20 8,8194 Data: 6/19 8,8170 Data: 6/18 8,8362 Data: 6/17 8,8415 Data: 6/16 8,8419 Data: 6/15 8,8419 Data: 6/14 8,8704 Data: 6/13 8,8247 Data: 6/12 8,8933 Data: 6/11 8,9079 Data: 6/10 8,9410 Data: 6/9 8,9436 Data: 6/8 8,9182 Data: 6/7 8,9369 Data: 6/6 8,9514 Data: 6/5 8,9509 Data: 6/4 8,9277 Data: 6/3 8,9295 Data: 6/2 8,9464 Data: 6/1 8,9381 Data: 5/31 8,9580 Data: 5/30 8,9970 Data: 5/29 8,9734 Data: 5/28 8,9935 Data: 5/27 8,9770 Data: 5/26 8,9736 Data: 5/25 8,9736 Data: 5/24 8,9716 Data: 5/23 8,9440 Data: 5/22 8,9046 Data: 5/21 8,9450 Data: 5/20 8,9509 Data: 5/19 8,9617 Data: 5/18 8,9617 Data: 5/17 8,9414 Data: 5/16 8,9455 Data: 5/15 8,9451 Data: 5/14 8,9606 Data: 5/13 8,9431 Data: 5/12 8,9075 Data: 5/11 8,9112 Data: 5/10 8,8881 Data: 5/9 8,8810 Data: 5/8 8,8466 Data: 5/7 8,8911 Data: 5/6 8,8444 Data: 5/5 8,8453 Data: 5/4 8,8503 Data: 5/3 8,8378 Data: 5/2 8,8648 Data: 5/1 8,8442 Data: 4/30 8,8646 Data: 4/29 8,8566 Data: 4/28 8,8269 Data: 4/27 8,8269 Data: 4/26 8,8284 Data: 4/25 8,8072 Data: 4/24 8,7862 Data: 4/23 8,7670 Data: 4/22 8,6775 Data: 4/21 8,7713 Data: 4/20 8,7713 Data: 4/19 8,7828 Data: 4/18 8,7712 Data: 4/17 8,7978 Data: 4/16 8,7969 Data: 4/15 8,7278 Data: 4/14 8,6766 Data: 4/13 8,6766 Data: 4/12 8,6919 Data: 4/11 8,7958 Data: 4/10 8,7262 Data: 4/9 8,8024 Data: 4/8 8,8146 Data: 4/7 8,8497 Data: 4/6 8,8542 Data: 4/5 8,8710 Data: 4/4 8,9654 Data: 4/3 9,0249 Data: 4/2 9,0101 Data: 4/1 9,0127 Data: 3/31 9,0057 Data: 3/30 9,0057 Data: 3/29 9,0463 Data: 3/28 9,0379 Data: 3/27 9,0135 Data: 3/26 9,0143 Data: 3/25 9,0100 Data: 3/24 9,0004 Data: 3/23 9,0004 Data: 3/22 8,9925 Data: 3/21 9,0010 Data: 3/20 8,9582 Data: 3/19 8,9422 Data: 3/18 8,9653 Data: 3/17 8,9637 Data: 3/16 8,9637 Data: 3/15 8,9478 Data: 3/14 8,9844 Data: 3/13 8,9604 Data: 3/12 8,9415 Data: 3/11 8,9800 Data: 3/10 8,9736 Data: 3/9 8,9736 Data: 3/8 8,9707 Data: 3/7 8,9935 Data: 3/6 9,0482 Data: 3/5 9,1086 Data: 3/4 9,1274 Data: 3/3 9,1344 Data: 3/2 9,1304 Data: 3/1 9,1239 Data: 2/28 9,1165 Data: 2/27 9,0896 Data: 2/26 9,0754 Data: 2/25 9,0960 Data: 2/24 9,0972 Data: 2/23 9,0983 Data: 2/22 9,1064 Data: 2/21 9,1065 Data: 2/20 9,0943 Data: 2/19 9,0689 Data: 2/18 9,1012 Data: 2/17 9,0931 Data: 2/16 9,1014 Data: 2/15 9,0921 Data: 2/14 9,0242 Data: 2/13 9,1915 Data: 2/12 9,1302 Data: 2/11 9,1451 Data: 2/10 9,1509 Data: 2/9 9,1509 Data: 2/8 9,1880 Data: 2/7 9,1389 Data: 2/6 9,2498 Data: 2/5 9,1571 Data: 2/4 9,1186 Data: 2/3 9,1450 Data: 2/2 9,1514 Data: 2/1 9,1663 Data: 1/31 9,1753 Data: 1/30 9,1703 Data: 1/29 9,1691 Data: 1/28 9,2249 Data: 1/27 9,2135 Data: 1/26 9,2130 Data: 1/25 9,1599 Data: 1/24 9,0912 Data: 1/23 9,1189 Data: 1/22 9,0388 Data: 1/21 9,0121 Data: 1/20 8,9798 Data: 1/19 8,9815 Data: 1/18 8,9966 Data: 1/17 9,0055 Data: 1/16 9,0126 Data: 1/15 8,9783 Data: 1/14 8,9569 Data: 1/13 8,7539 Data: 1/12 8,7563 Data: 1/11 8,8291 Data: 1/10 8,8060 Data: 1/9 8,8547 Data: 1/8 8,9866 Data: 1/7 8,9980 Data: 1/6 8,9109 Data: 1/5 8,9109 Data: 1/4 8,9024 Data: 1/3 8,9123 Data: 1/2 9,0007 Data: 1/1 8,6279 Data: 9/23 8,6414 Data: 9/22 8,7459 Data: 9/21 8,6435 Data: 9/20 8,6440 Data: 9/19 8,6774 Data: 9/18 8,6818 Data: 9/17 8,7007 Data: 9/16 8,7250 Data: 9/15 8,7038 Data: 9/14 8,7041 Data: 9/13 8,7072 Data: 9/12 8,7133 Data: 9/11 8,7151 Data: 9/10 8,7029 Data: 9/9 8,6918 Data: 9/8 8,6854 Data: 9/7 8,6854 Data: 9/6 8,6874 Data: 9/5 8,6928 Data: 9/4 8,6732 Data: 9/3 8,6598 Data: 9/2 8,6963 Data: 9/1 8,5645 Data: 8/31 8,5645 Data: 8/30 8,6911 Data: 8/29 8,7336 Data: 8/28 8,7354 Data: 8/27 8,7229 Data: 8/26 8,7042 Data: 8/25 8,6244 Data: 8/24 8,6922 Data: 8/23 8,7123 Data: 8/22 8,7050 Data: 8/21 8,7278 Data: 8/20 8,7148 Data: 8/19 8,7318 Data: 8/18 8,7283 Data: 8/17 8,7283 Data: 8/16 8,7405 Data: 8/15 8,7489 Data: 8/14 8,7304 Data: 8/13 8,7331 Data: 8/12 8,7042 Data: 8/11 8,6923 Data: 8/10 8,7049 Data: 8/9 8,6993 Data: 8/8 8,6678 Data: 8/7 8,6434 Data: 8/6 8,6749 Data: 8/5 8,6537 Data: 8/4 8,6365 Data: 8/3 8,6365 Data: 8/2 8,6917 Data: 8/1 8,7156 Data: 7/31 8,7275 Data: 7/30 8,6943 Data: 7/29 8,6834 Data: 7/28 8,6900 Data: 7/27 8,6197 Data: 7/26 8,6488 Data: 7/25 8,6832 Data: 7/24 8,6973 Data: 7/23 8,6788 Data: 7/22 8,7032 Data: 7/21 8,6914 Data: 7/20 8,6930 Data: 7/19 8,7048 Data: 7/18 8,7140 Data: 7/17 8,6937 Data: 7/16 8,6786 Data: 7/15 8,6928 Data: 7/14 8,7160 Data: 7/13 8,6989 Data: 7/12 8,7104 Data: 7/11 8,7307 Data: 7/10 8,7393 Data: 7/9 8,7246 Data: 7/8 8,7408 Data: 7/7 8,7368 Data: 7/6 8,7368 Data: 7/5 8,7300 Data: 7/4 8,7235 Data: 7/3 8,7753 Data: 7/2 8,7818 Data: 7/1 8,8067 Data: 6/30 8,7110 Data: 6/29 8,8219 Data: 6/28 8,8290 Data: 6/27 8,8260 Data: 6/26 8,8343 Data: 6/25 8,8393 Data: 6/24 8,7908 Data: 6/23 8,7992 Data: 6/22 8,7992 Data: 6/21 8,8266 Data: 6/20 8,8194 Data: 6/19 8,8170 Data: 6/18 8,8362 Data: 6/17 8,8415 Data: 6/16 8,8419 Data: 6/15 8,8419 Data: 6/14 8,8704 Data: 6/13 8,8247 Data: 6/12 8,8933 Data: 6/11 8,9079 Data: 6/10 8,9410 Data: 6/9 8,9436 Data: 6/8 8,9182 Data: 6/7 8,9369 Data: 6/6 8,9514 Data: 6/5 8,9509 Data: 6/4 8,9277 Data: 6/3 8,9295 Data: 6/2 8,9464 Data: 6/1 8,9381 Data: 5/31 8,9580 Data: 5/30 8,9970 Data: 5/29 8,9734 Data: 5/28 8,9935 Data: 5/27 8,9770 Data: 5/26 8,9736 Data: 5/25 8,9736 Data: 5/24 8,9716 Data: 5/23 8,9440 Data: 5/22 8,9046 Data: 5/21 8,9450 Data: 5/20 8,9509 Data: 5/19 8,9617 Data: 5/18 8,9617 Data: 5/17 8,9414 Data: 5/16 8,9455 Data: 5/15 8,9451 Data: 5/14 8,9606 Data: 5/13 8,9431 Data: 5/12 8,9075 Data: 5/11 8,9112 Data: 5/10 8,8881 Data: 5/9 8,8810 Data: 5/8 8,8466 Data: 5/7 8,8911 Data: 5/6 8,8444 Data: 5/5 8,8453 Data: 5/4 8,8503 Data: 5/3 8,8378 Data: 5/2 8,8648 Data: 5/1 8,8442 Data: 4/30 8,8646 Data: 4/29 8,8566 Data: 4/28 8,8269 Data: 4/27 8,8269 Data: 4/26 8,8284 Data: 4/25 8,8072 Data: 4/24 8,7862 Data: 4/23 8,7670 Data: 4/22 8,6775 Data: 4/21 8,7713 Data: 4/20 8,7713 Data: 4/19 8,7828 Data: 4/18 8,7712 Data: 4/17 8,7978 Data: 4/16 8,7969 Data: 4/15 8,7278 Data: 4/14 8,6766 Data: 4/13 8,6766 Data: 4/12 8,6919 Data: 4/11 8,7958 Data: 4/10 8,7262 Data: 4/9 8,8024 Data: 4/8 8,8146 Data: 4/7 8,8497 Data: 4/6 8,8542 Data: 4/5 8,8710 Data: 4/4 8,9654 Data: 4/3 9,0249 Data: 4/2 9,0101 Data: 4/1 9,0127 Data: 3/31 9,0057 Data: 3/30 9,0057 Data: 3/29 9,0463 Data: 3/28 9,0379 Data: 3/27 9,0135 Data: 3/26 9,0143 Data: 3/25 9,0100 Data: 3/24 9,0004 Data: 3/23 9,0004 Data: 3/22 8,9925 Data: 3/21 9,0010 Data: 3/20 8,9582 Data: 3/19 8,9422 Data: 3/18 8,9653 Data: 3/17 8,9637 Data: 3/16 8,9637 Data: 3/15 8,9478 Data: 3/14 8,9844 Data: 3/13 8,9604 Data: 3/12 8,9415 Data: 3/11 8,9800 Data: 3/10 8,9736 Data: 3/9 8,9736 Data: 3/8 8,9707 Data: 3/7 8,9935 Data: 3/6 9,0482 Data: 3/5 9,1086 Data: 3/4 9,1274 Data: 3/3 9,1344 Data: 3/2 9,1304 Data: 3/1 9,1239 Data: 2/28 9,1165 Data: 2/27 9,0896 Data: 2/26 9,0754 Data: 2/25 9,0960 Data: 2/24 9,0972 Data: 2/23 9,0983 Data: 2/22 9,1064 Data: 2/21 9,1065 Data: 2/20 9,0943 Data: 2/19 9,0689 Data: 2/18 9,1012 Data: 2/17 9,0931 Data: 2/16 9,1014 Data: 2/15 9,0921 Data: 2/14 9,0242 Data: 2/13 9,1915 Data: 2/12 9,1302 Data: 2/11 9,1451 Data: 2/10 9,1509 Data: 2/9 9,1509 Data: 2/8 9,1880 Data: 2/7 9,1389 Data: 2/6 9,2498 Data: 2/5 9,1571 Data: 2/4 9,1186 Data: 2/3 9,1450 Data: 2/2 9,1514 Data: 2/1 9,1663 Data: 1/31 9,1753 Data: 1/30 9,1703 Data: 1/29 9,1691 Data: 1/28 9,2249 Data: 1/27 9,2135 Data: 1/26 9,2130 Data: 1/25 9,1599 Data: 1/24 9,0912 Data: 1/23 9,1189 Data: 1/22 9,0388 Data: 1/21 9,0121 Data: 1/20 8,9798 Data: 1/19 8,9815 Data: 1/18 8,9966 Data: 1/17 9,0055 Data: 1/16 9,0126 Data: 1/15 8,9783 Data: 1/14 8,9569 Data: 1/13 8,7539 Data: 1/12 8,7563 Data: 1/11 8,8291 Data: 1/10 8,8060 Data: 1/9 8,8547 Data: 1/8 8,9866 Data: 1/7 8,9980 Data: 1/6 8,9109 Data: 1/5 8,9109 Data: 1/4 8,9024 Data: 1/3 8,9123 Data: 1/2 9,0007 Data: 1/1

Jan 2025

DataGBP-HRKHRK-GBP
01 jan 2025 1 GBP = 9.0007 HRK 1 HRK = 0.1111 GBP
02 jan 2025 1 GBP = 8.9123 HRK 1 HRK = 0.1122 GBP
03 jan 2025 1 GBP = 8.9024 HRK 1 HRK = 0.1123 GBP
04 jan 2025 1 GBP = 8.9109 HRK 1 HRK = 0.1122 GBP
05 jan 2025 1 GBP = 8.9109 HRK 1 HRK = 0.1122 GBP
06 jan 2025 1 GBP = 8.998 HRK 1 HRK = 0.1111 GBP
07 jan 2025 1 GBP = 8.9866 HRK 1 HRK = 0.1113 GBP
08 jan 2025 1 GBP = 8.8547 HRK 1 HRK = 0.1129 GBP
09 jan 2025 1 GBP = 8.806 HRK 1 HRK = 0.1136 GBP
10 jan 2025 1 GBP = 8.8291 HRK 1 HRK = 0.1133 GBP
11 jan 2025 1 GBP = 8.7563 HRK 1 HRK = 0.1142 GBP
12 jan 2025 1 GBP = 8.7539 HRK 1 HRK = 0.1142 GBP
13 jan 2025 1 GBP = 8.9569 HRK 1 HRK = 0.1116 GBP
14 jan 2025 1 GBP = 8.9783 HRK 1 HRK = 0.1114 GBP
15 jan 2025 1 GBP = 9.0126 HRK 1 HRK = 0.111 GBP
16 jan 2025 1 GBP = 9.0055 HRK 1 HRK = 0.111 GBP
17 jan 2025 1 GBP = 8.9966 HRK 1 HRK = 0.1112 GBP
18 jan 2025 1 GBP = 8.9815 HRK 1 HRK = 0.1113 GBP
19 jan 2025 1 GBP = 8.9798 HRK 1 HRK = 0.1114 GBP
20 jan 2025 1 GBP = 9.0121 HRK 1 HRK = 0.111 GBP
21 jan 2025 1 GBP = 9.0388 HRK 1 HRK = 0.1106 GBP
22 jan 2025 1 GBP = 9.1189 HRK 1 HRK = 0.1097 GBP
23 jan 2025 1 GBP = 9.0912 HRK 1 HRK = 0.11 GBP
24 jan 2025 1 GBP = 9.1599 HRK 1 HRK = 0.1092 GBP
25 jan 2025 1 GBP = 9.213 HRK 1 HRK = 0.1085 GBP
26 jan 2025 1 GBP = 9.2135 HRK 1 HRK = 0.1085 GBP
27 jan 2025 1 GBP = 9.2249 HRK 1 HRK = 0.1084 GBP
28 jan 2025 1 GBP = 9.1691 HRK 1 HRK = 0.1091 GBP
29 jan 2025 1 GBP = 9.1703 HRK 1 HRK = 0.109 GBP
30 jan 2025 1 GBP = 9.1753 HRK 1 HRK = 0.109 GBP
31 jan 2025 1 GBP = 9.1663 HRK 1 HRK = 0.1091 GBP

Feb 2025

DataGBP-HRKHRK-GBP
01 fev 2025 1 GBP = 9.1514 HRK 1 HRK = 0.1093 GBP
02 fev 2025 1 GBP = 9.145 HRK 1 HRK = 0.1093 GBP
03 fev 2025 1 GBP = 9.1186 HRK 1 HRK = 0.1097 GBP
04 fev 2025 1 GBP = 9.1571 HRK 1 HRK = 0.1092 GBP
05 fev 2025 1 GBP = 9.2498 HRK 1 HRK = 0.1081 GBP
06 fev 2025 1 GBP = 9.1389 HRK 1 HRK = 0.1094 GBP
07 fev 2025 1 GBP = 9.188 HRK 1 HRK = 0.1088 GBP
08 fev 2025 1 GBP = 9.1509 HRK 1 HRK = 0.1093 GBP
09 fev 2025 1 GBP = 9.1509 HRK 1 HRK = 0.1093 GBP
10 fev 2025 1 GBP = 9.1451 HRK 1 HRK = 0.1093 GBP
11 fev 2025 1 GBP = 9.1302 HRK 1 HRK = 0.1095 GBP
12 fev 2025 1 GBP = 9.1915 HRK 1 HRK = 0.1088 GBP
13 fev 2025 1 GBP = 9.0242 HRK 1 HRK = 0.1108 GBP
14 fev 2025 1 GBP = 9.0921 HRK 1 HRK = 0.11 GBP
15 fev 2025 1 GBP = 9.1014 HRK 1 HRK = 0.1099 GBP
16 fev 2025 1 GBP = 9.0931 HRK 1 HRK = 0.11 GBP
17 fev 2025 1 GBP = 9.1012 HRK 1 HRK = 0.1099 GBP
18 fev 2025 1 GBP = 9.0689 HRK 1 HRK = 0.1103 GBP
19 fev 2025 1 GBP = 9.0943 HRK 1 HRK = 0.11 GBP
20 fev 2025 1 GBP = 9.1065 HRK 1 HRK = 0.1098 GBP
21 fev 2025 1 GBP = 9.1064 HRK 1 HRK = 0.1098 GBP
22 fev 2025 1 GBP = 9.0983 HRK 1 HRK = 0.1099 GBP
23 fev 2025 1 GBP = 9.0972 HRK 1 HRK = 0.1099 GBP
24 fev 2025 1 GBP = 9.096 HRK 1 HRK = 0.1099 GBP
25 fev 2025 1 GBP = 9.0754 HRK 1 HRK = 0.1102 GBP
26 fev 2025 1 GBP = 9.0896 HRK 1 HRK = 0.11 GBP
27 fev 2025 1 GBP = 9.1165 HRK 1 HRK = 0.1097 GBP
28 fev 2025 1 GBP = 9.1239 HRK 1 HRK = 0.1096 GBP

Mar 2025

DataGBP-HRKHRK-GBP
01 mar 2025 1 GBP = 9.1304 HRK 1 HRK = 0.1095 GBP
02 mar 2025 1 GBP = 9.1344 HRK 1 HRK = 0.1095 GBP
03 mar 2025 1 GBP = 9.1274 HRK 1 HRK = 0.1096 GBP
04 mar 2025 1 GBP = 9.1086 HRK 1 HRK = 0.1098 GBP
05 mar 2025 1 GBP = 9.0482 HRK 1 HRK = 0.1105 GBP
06 mar 2025 1 GBP = 8.9935 HRK 1 HRK = 0.1112 GBP
07 mar 2025 1 GBP = 8.9707 HRK 1 HRK = 0.1115 GBP
08 mar 2025 1 GBP = 8.9736 HRK 1 HRK = 0.1114 GBP
09 mar 2025 1 GBP = 8.9736 HRK 1 HRK = 0.1114 GBP
10 mar 2025 1 GBP = 8.98 HRK 1 HRK = 0.1114 GBP
11 mar 2025 1 GBP = 8.9415 HRK 1 HRK = 0.1118 GBP
12 mar 2025 1 GBP = 8.9604 HRK 1 HRK = 0.1116 GBP
13 mar 2025 1 GBP = 8.9844 HRK 1 HRK = 0.1113 GBP
14 mar 2025 1 GBP = 8.9478 HRK 1 HRK = 0.1118 GBP
15 mar 2025 1 GBP = 8.9637 HRK 1 HRK = 0.1116 GBP
16 mar 2025 1 GBP = 8.9637 HRK 1 HRK = 0.1116 GBP
17 mar 2025 1 GBP = 8.9653 HRK 1 HRK = 0.1115 GBP
18 mar 2025 1 GBP = 8.9422 HRK 1 HRK = 0.1118 GBP
19 mar 2025 1 GBP = 8.9582 HRK 1 HRK = 0.1116 GBP
20 mar 2025 1 GBP = 9.001 HRK 1 HRK = 0.1111 GBP
21 mar 2025 1 GBP = 8.9925 HRK 1 HRK = 0.1112 GBP
22 mar 2025 1 GBP = 9.0004 HRK 1 HRK = 0.1111 GBP
23 mar 2025 1 GBP = 9.0004 HRK 1 HRK = 0.1111 GBP
24 mar 2025 1 GBP = 9.01 HRK 1 HRK = 0.111 GBP
25 mar 2025 1 GBP = 9.0143 HRK 1 HRK = 0.1109 GBP
26 mar 2025 1 GBP = 9.0135 HRK 1 HRK = 0.1109 GBP
27 mar 2025 1 GBP = 9.0379 HRK 1 HRK = 0.1106 GBP
28 mar 2025 1 GBP = 9.0463 HRK 1 HRK = 0.1105 GBP
29 mar 2025 1 GBP = 9.0057 HRK 1 HRK = 0.111 GBP
30 mar 2025 1 GBP = 9.0057 HRK 1 HRK = 0.111 GBP
31 mar 2025 1 GBP = 9.0127 HRK 1 HRK = 0.111 GBP

Apr 2025

DataGBP-HRKHRK-GBP
01 abr 2025 1 GBP = 9.0101 HRK 1 HRK = 0.111 GBP
02 abr 2025 1 GBP = 9.0249 HRK 1 HRK = 0.1108 GBP
03 abr 2025 1 GBP = 8.9654 HRK 1 HRK = 0.1115 GBP
04 abr 2025 1 GBP = 8.871 HRK 1 HRK = 0.1127 GBP
05 abr 2025 1 GBP = 8.8542 HRK 1 HRK = 0.1129 GBP
06 abr 2025 1 GBP = 8.8497 HRK 1 HRK = 0.113 GBP
07 abr 2025 1 GBP = 8.8146 HRK 1 HRK = 0.1134 GBP
08 abr 2025 1 GBP = 8.8024 HRK 1 HRK = 0.1136 GBP
09 abr 2025 1 GBP = 8.7262 HRK 1 HRK = 0.1146 GBP
10 abr 2025 1 GBP = 8.7958 HRK 1 HRK = 0.1137 GBP
11 abr 2025 1 GBP = 8.6919 HRK 1 HRK = 0.115 GBP
12 abr 2025 1 GBP = 8.6766 HRK 1 HRK = 0.1153 GBP
13 abr 2025 1 GBP = 8.6766 HRK 1 HRK = 0.1153 GBP
14 abr 2025 1 GBP = 8.7278 HRK 1 HRK = 0.1146 GBP
15 abr 2025 1 GBP = 8.7969 HRK 1 HRK = 0.1137 GBP
16 abr 2025 1 GBP = 8.7978 HRK 1 HRK = 0.1137 GBP
17 abr 2025 1 GBP = 8.7712 HRK 1 HRK = 0.114 GBP
18 abr 2025 1 GBP = 8.7828 HRK 1 HRK = 0.1139 GBP
19 abr 2025 1 GBP = 8.7713 HRK 1 HRK = 0.114 GBP
20 abr 2025 1 GBP = 8.7713 HRK 1 HRK = 0.114 GBP
21 abr 2025 1 GBP = 8.6775 HRK 1 HRK = 0.1152 GBP
22 abr 2025 1 GBP = 8.767 HRK 1 HRK = 0.1141 GBP
23 abr 2025 1 GBP = 8.7862 HRK 1 HRK = 0.1138 GBP
24 abr 2025 1 GBP = 8.8072 HRK 1 HRK = 0.1135 GBP
25 abr 2025 1 GBP = 8.8284 HRK 1 HRK = 0.1133 GBP
26 abr 2025 1 GBP = 8.8269 HRK 1 HRK = 0.1133 GBP
27 abr 2025 1 GBP = 8.8269 HRK 1 HRK = 0.1133 GBP
28 abr 2025 1 GBP = 8.8566 HRK 1 HRK = 0.1129 GBP
29 abr 2025 1 GBP = 8.8646 HRK 1 HRK = 0.1128 GBP
30 abr 2025 1 GBP = 8.8442 HRK 1 HRK = 0.1131 GBP

May 2025

DataGBP-HRKHRK-GBP
01 mai 2025 1 GBP = 8.8648 HRK 1 HRK = 0.1128 GBP
02 mai 2025 1 GBP = 8.8378 HRK 1 HRK = 0.1132 GBP
03 mai 2025 1 GBP = 8.8503 HRK 1 HRK = 0.113 GBP
04 mai 2025 1 GBP = 8.8453 HRK 1 HRK = 0.1131 GBP
05 mai 2025 1 GBP = 8.8444 HRK 1 HRK = 0.1131 GBP
06 mai 2025 1 GBP = 8.8911 HRK 1 HRK = 0.1125 GBP
07 mai 2025 1 GBP = 8.8466 HRK 1 HRK = 0.113 GBP
08 mai 2025 1 GBP = 8.881 HRK 1 HRK = 0.1126 GBP
09 mai 2025 1 GBP = 8.8881 HRK 1 HRK = 0.1125 GBP
10 mai 2025 1 GBP = 8.9112 HRK 1 HRK = 0.1122 GBP
11 mai 2025 1 GBP = 8.9075 HRK 1 HRK = 0.1123 GBP
12 mai 2025 1 GBP = 8.9431 HRK 1 HRK = 0.1118 GBP
13 mai 2025 1 GBP = 8.9606 HRK 1 HRK = 0.1116 GBP
14 mai 2025 1 GBP = 8.9451 HRK 1 HRK = 0.1118 GBP
15 mai 2025 1 GBP = 8.9455 HRK 1 HRK = 0.1118 GBP
16 mai 2025 1 GBP = 8.9414 HRK 1 HRK = 0.1118 GBP
17 mai 2025 1 GBP = 8.9617 HRK 1 HRK = 0.1116 GBP
18 mai 2025 1 GBP = 8.9617 HRK 1 HRK = 0.1116 GBP
19 mai 2025 1 GBP = 8.9509 HRK 1 HRK = 0.1117 GBP
20 mai 2025 1 GBP = 8.945 HRK 1 HRK = 0.1118 GBP
21 mai 2025 1 GBP = 8.9046 HRK 1 HRK = 0.1123 GBP
22 mai 2025 1 GBP = 8.944 HRK 1 HRK = 0.1118 GBP
23 mai 2025 1 GBP = 8.9716 HRK 1 HRK = 0.1115 GBP
24 mai 2025 1 GBP = 8.9736 HRK 1 HRK = 0.1114 GBP
25 mai 2025 1 GBP = 8.9736 HRK 1 HRK = 0.1114 GBP
26 mai 2025 1 GBP = 8.977 HRK 1 HRK = 0.1114 GBP
27 mai 2025 1 GBP = 8.9935 HRK 1 HRK = 0.1112 GBP
28 mai 2025 1 GBP = 8.9734 HRK 1 HRK = 0.1114 GBP
29 mai 2025 1 GBP = 8.997 HRK 1 HRK = 0.1111 GBP
30 mai 2025 1 GBP = 8.958 HRK 1 HRK = 0.1116 GBP
31 mai 2025 1 GBP = 8.9381 HRK 1 HRK = 0.1119 GBP

Jun 2025

DataGBP-HRKHRK-GBP
01 jun 2025 1 GBP = 8.9464 HRK 1 HRK = 0.1118 GBP
02 jun 2025 1 GBP = 8.9295 HRK 1 HRK = 0.112 GBP
03 jun 2025 1 GBP = 8.9277 HRK 1 HRK = 0.112 GBP
04 jun 2025 1 GBP = 8.9509 HRK 1 HRK = 0.1117 GBP
05 jun 2025 1 GBP = 8.9514 HRK 1 HRK = 0.1117 GBP
06 jun 2025 1 GBP = 8.9369 HRK 1 HRK = 0.1119 GBP
07 jun 2025 1 GBP = 8.9182 HRK 1 HRK = 0.1121 GBP
08 jun 2025 1 GBP = 8.9436 HRK 1 HRK = 0.1118 GBP
09 jun 2025 1 GBP = 8.941 HRK 1 HRK = 0.1118 GBP
10 jun 2025 1 GBP = 8.9079 HRK 1 HRK = 0.1123 GBP
11 jun 2025 1 GBP = 8.8933 HRK 1 HRK = 0.1124 GBP
12 jun 2025 1 GBP = 8.8247 HRK 1 HRK = 0.1133 GBP
13 jun 2025 1 GBP = 8.8704 HRK 1 HRK = 0.1127 GBP
14 jun 2025 1 GBP = 8.8419 HRK 1 HRK = 0.1131 GBP
15 jun 2025 1 GBP = 8.8419 HRK 1 HRK = 0.1131 GBP
16 jun 2025 1 GBP = 8.8415 HRK 1 HRK = 0.1131 GBP
17 jun 2025 1 GBP = 8.8362 HRK 1 HRK = 0.1132 GBP
18 jun 2025 1 GBP = 8.817 HRK 1 HRK = 0.1134 GBP
19 jun 2025 1 GBP = 8.8194 HRK 1 HRK = 0.1134 GBP
20 jun 2025 1 GBP = 8.8266 HRK 1 HRK = 0.1133 GBP
21 jun 2025 1 GBP = 8.7992 HRK 1 HRK = 0.1136 GBP
22 jun 2025 1 GBP = 8.7992 HRK 1 HRK = 0.1136 GBP
23 jun 2025 1 GBP = 8.7908 HRK 1 HRK = 0.1138 GBP
24 jun 2025 1 GBP = 8.8393 HRK 1 HRK = 0.1131 GBP
25 jun 2025 1 GBP = 8.8343 HRK 1 HRK = 0.1132 GBP
26 jun 2025 1 GBP = 8.826 HRK 1 HRK = 0.1133 GBP
27 jun 2025 1 GBP = 8.829 HRK 1 HRK = 0.1133 GBP
28 jun 2025 1 GBP = 8.8219 HRK 1 HRK = 0.1134 GBP
29 jun 2025 1 GBP = 8.711 HRK 1 HRK = 0.1148 GBP
30 jun 2025 1 GBP = 8.8067 HRK 1 HRK = 0.1136 GBP

Jul 2025

DataGBP-HRKHRK-GBP
01 jul 2025 1 GBP = 8.7818 HRK 1 HRK = 0.1139 GBP
02 jul 2025 1 GBP = 8.7753 HRK 1 HRK = 0.114 GBP
03 jul 2025 1 GBP = 8.7235 HRK 1 HRK = 0.1146 GBP
04 jul 2025 1 GBP = 8.73 HRK 1 HRK = 0.1145 GBP
05 jul 2025 1 GBP = 8.7368 HRK 1 HRK = 0.1145 GBP
06 jul 2025 1 GBP = 8.7368 HRK 1 HRK = 0.1145 GBP
07 jul 2025 1 GBP = 8.7408 HRK 1 HRK = 0.1144 GBP
08 jul 2025 1 GBP = 8.7246 HRK 1 HRK = 0.1146 GBP
09 jul 2025 1 GBP = 8.7393 HRK 1 HRK = 0.1144 GBP
10 jul 2025 1 GBP = 8.7307 HRK 1 HRK = 0.1145 GBP
11 jul 2025 1 GBP = 8.7104 HRK 1 HRK = 0.1148 GBP
12 jul 2025 1 GBP = 8.6989 HRK 1 HRK = 0.115 GBP
13 jul 2025 1 GBP = 8.716 HRK 1 HRK = 0.1147 GBP
14 jul 2025 1 GBP = 8.6928 HRK 1 HRK = 0.115 GBP
15 jul 2025 1 GBP = 8.6786 HRK 1 HRK = 0.1152 GBP
16 jul 2025 1 GBP = 8.6937 HRK 1 HRK = 0.115 GBP
17 jul 2025 1 GBP = 8.714 HRK 1 HRK = 0.1148 GBP
18 jul 2025 1 GBP = 8.7048 HRK 1 HRK = 0.1149 GBP
19 jul 2025 1 GBP = 8.693 HRK 1 HRK = 0.115 GBP
20 jul 2025 1 GBP = 8.6914 HRK 1 HRK = 0.1151 GBP
21 jul 2025 1 GBP = 8.7032 HRK 1 HRK = 0.1149 GBP
22 jul 2025 1 GBP = 8.6788 HRK 1 HRK = 0.1152 GBP
23 jul 2025 1 GBP = 8.6973 HRK 1 HRK = 0.115 GBP
24 jul 2025 1 GBP = 8.6832 HRK 1 HRK = 0.1152 GBP
25 jul 2025 1 GBP = 8.6488 HRK 1 HRK = 0.1156 GBP
26 jul 2025 1 GBP = 8.6197 HRK 1 HRK = 0.116 GBP
27 jul 2025 1 GBP = 8.69 HRK 1 HRK = 0.1151 GBP
28 jul 2025 1 GBP = 8.6834 HRK 1 HRK = 0.1152 GBP
29 jul 2025 1 GBP = 8.6943 HRK 1 HRK = 0.115 GBP
30 jul 2025 1 GBP = 8.7275 HRK 1 HRK = 0.1146 GBP
31 jul 2025 1 GBP = 8.7156 HRK 1 HRK = 0.1147 GBP

Aug 2025

DataGBP-HRKHRK-GBP
01 ago 2025 1 GBP = 8.6917 HRK 1 HRK = 0.1151 GBP
02 ago 2025 1 GBP = 8.6365 HRK 1 HRK = 0.1158 GBP
03 ago 2025 1 GBP = 8.6365 HRK 1 HRK = 0.1158 GBP
04 ago 2025 1 GBP = 8.6537 HRK 1 HRK = 0.1156 GBP
05 ago 2025 1 GBP = 8.6749 HRK 1 HRK = 0.1153 GBP
06 ago 2025 1 GBP = 8.6434 HRK 1 HRK = 0.1157 GBP
07 ago 2025 1 GBP = 8.6678 HRK 1 HRK = 0.1154 GBP
08 ago 2025 1 GBP = 8.6993 HRK 1 HRK = 0.115 GBP
09 ago 2025 1 GBP = 8.7049 HRK 1 HRK = 0.1149 GBP
10 ago 2025 1 GBP = 8.6923 HRK 1 HRK = 0.115 GBP
11 ago 2025 1 GBP = 8.7042 HRK 1 HRK = 0.1149 GBP
12 ago 2025 1 GBP = 8.7331 HRK 1 HRK = 0.1145 GBP
13 ago 2025 1 GBP = 8.7304 HRK 1 HRK = 0.1145 GBP
14 ago 2025 1 GBP = 8.7489 HRK 1 HRK = 0.1143 GBP
15 ago 2025 1 GBP = 8.7405 HRK 1 HRK = 0.1144 GBP
16 ago 2025 1 GBP = 8.7283 HRK 1 HRK = 0.1146 GBP
17 ago 2025 1 GBP = 8.7283 HRK 1 HRK = 0.1146 GBP
18 ago 2025 1 GBP = 8.7318 HRK 1 HRK = 0.1145 GBP
19 ago 2025 1 GBP = 8.7148 HRK 1 HRK = 0.1147 GBP
20 ago 2025 1 GBP = 8.7278 HRK 1 HRK = 0.1146 GBP
21 ago 2025 1 GBP = 8.705 HRK 1 HRK = 0.1149 GBP
22 ago 2025 1 GBP = 8.7123 HRK 1 HRK = 0.1148 GBP
23 ago 2025 1 GBP = 8.6922 HRK 1 HRK = 0.115 GBP
24 ago 2025 1 GBP = 8.6244 HRK 1 HRK = 0.116 GBP
25 ago 2025 1 GBP = 8.7042 HRK 1 HRK = 0.1149 GBP
26 ago 2025 1 GBP = 8.7229 HRK 1 HRK = 0.1146 GBP
27 ago 2025 1 GBP = 8.7354 HRK 1 HRK = 0.1145 GBP
28 ago 2025 1 GBP = 8.7336 HRK 1 HRK = 0.1145 GBP
29 ago 2025 1 GBP = 8.6911 HRK 1 HRK = 0.1151 GBP
30 ago 2025 1 GBP = 8.5645 HRK 1 HRK = 0.1168 GBP
31 ago 2025 1 GBP = 8.5645 HRK 1 HRK = 0.1168 GBP

Sep 2025

DataGBP-HRKHRK-GBP
01 set 2025 1 GBP = 8.6963 HRK 1 HRK = 0.115 GBP
02 set 2025 1 GBP = 8.6598 HRK 1 HRK = 0.1155 GBP
03 set 2025 1 GBP = 8.6732 HRK 1 HRK = 0.1153 GBP
04 set 2025 1 GBP = 8.6928 HRK 1 HRK = 0.115 GBP
05 set 2025 1 GBP = 8.6874 HRK 1 HRK = 0.1151 GBP
06 set 2025 1 GBP = 8.6854 HRK 1 HRK = 0.1151 GBP
07 set 2025 1 GBP = 8.6854 HRK 1 HRK = 0.1151 GBP
08 set 2025 1 GBP = 8.6918 HRK 1 HRK = 0.1151 GBP
09 set 2025 1 GBP = 8.7029 HRK 1 HRK = 0.1149 GBP
10 set 2025 1 GBP = 8.7151 HRK 1 HRK = 0.1147 GBP
11 set 2025 1 GBP = 8.7133 HRK 1 HRK = 0.1148 GBP
12 set 2025 1 GBP = 8.7072 HRK 1 HRK = 0.1148 GBP
13 set 2025 1 GBP = 8.7041 HRK 1 HRK = 0.1149 GBP
14 set 2025 1 GBP = 8.7038 HRK 1 HRK = 0.1149 GBP
15 set 2025 1 GBP = 8.725 HRK 1 HRK = 0.1146 GBP
16 set 2025 1 GBP = 8.7007 HRK 1 HRK = 0.1149 GBP
17 set 2025 1 GBP = 8.6818 HRK 1 HRK = 0.1152 GBP
18 set 2025 1 GBP = 8.6774 HRK 1 HRK = 0.1152 GBP
19 set 2025 1 GBP = 8.644 HRK 1 HRK = 0.1157 GBP
20 set 2025 1 GBP = 8.6435 HRK 1 HRK = 0.1157 GBP
21 set 2025 1 GBP = 8.7459 HRK 1 HRK = 0.1143 GBP
22 set 2025 1 GBP = 8.6414 HRK 1 HRK = 0.1157 GBP
23 set 2025 1 GBP = 8.6279 HRK 1 HRK = 0.1159 GBP

Informação sobre as taxas de câmbio de GBP-HRK e HRK-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats