currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-HRK e HRK-GBP - 2025

Taxas de câmbio GBP-HRK e HRK-GBP - 2025

Taxas de câmbio de GBP-HRK e HRK-GBP

Verifique abaixo as taxas de câmbio para GBP-HRK e HRK-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GBP = 9,0409 HRK
1 HRK = 0,1106 GBP
1A 2A 3A

Jan 2025

DataGBP-HRKHRK-GBP
01 jan 2025 1 GBP = 9.0007 HRK 1 HRK = 0.1111 GBP
02 jan 2025 1 GBP = 8.9123 HRK 1 HRK = 0.1122 GBP
03 jan 2025 1 GBP = 8.9024 HRK 1 HRK = 0.1123 GBP
04 jan 2025 1 GBP = 8.9109 HRK 1 HRK = 0.1122 GBP
05 jan 2025 1 GBP = 8.9109 HRK 1 HRK = 0.1122 GBP
06 jan 2025 1 GBP = 8.998 HRK 1 HRK = 0.1111 GBP
07 jan 2025 1 GBP = 8.9866 HRK 1 HRK = 0.1113 GBP
08 jan 2025 1 GBP = 8.8547 HRK 1 HRK = 0.1129 GBP
09 jan 2025 1 GBP = 8.806 HRK 1 HRK = 0.1136 GBP
10 jan 2025 1 GBP = 8.8291 HRK 1 HRK = 0.1133 GBP
11 jan 2025 1 GBP = 8.7563 HRK 1 HRK = 0.1142 GBP
12 jan 2025 1 GBP = 8.7539 HRK 1 HRK = 0.1142 GBP
13 jan 2025 1 GBP = 8.9569 HRK 1 HRK = 0.1116 GBP
14 jan 2025 1 GBP = 8.9783 HRK 1 HRK = 0.1114 GBP
15 jan 2025 1 GBP = 9.0126 HRK 1 HRK = 0.111 GBP
16 jan 2025 1 GBP = 9.0055 HRK 1 HRK = 0.111 GBP
17 jan 2025 1 GBP = 8.9966 HRK 1 HRK = 0.1112 GBP
18 jan 2025 1 GBP = 8.9815 HRK 1 HRK = 0.1113 GBP
19 jan 2025 1 GBP = 8.9798 HRK 1 HRK = 0.1114 GBP
20 jan 2025 1 GBP = 9.0121 HRK 1 HRK = 0.111 GBP
21 jan 2025 1 GBP = 9.0388 HRK 1 HRK = 0.1106 GBP
22 jan 2025 1 GBP = 9.1189 HRK 1 HRK = 0.1097 GBP
23 jan 2025 1 GBP = 9.0912 HRK 1 HRK = 0.11 GBP
24 jan 2025 1 GBP = 9.1599 HRK 1 HRK = 0.1092 GBP
25 jan 2025 1 GBP = 9.213 HRK 1 HRK = 0.1085 GBP
26 jan 2025 1 GBP = 9.2135 HRK 1 HRK = 0.1085 GBP
27 jan 2025 1 GBP = 9.2249 HRK 1 HRK = 0.1084 GBP
28 jan 2025 1 GBP = 9.1691 HRK 1 HRK = 0.1091 GBP
29 jan 2025 1 GBP = 9.1703 HRK 1 HRK = 0.109 GBP
30 jan 2025 1 GBP = 9.1753 HRK 1 HRK = 0.109 GBP
31 jan 2025 1 GBP = 9.1663 HRK 1 HRK = 0.1091 GBP

Feb 2025

DataGBP-HRKHRK-GBP
01 fev 2025 1 GBP = 9.1514 HRK 1 HRK = 0.1093 GBP
02 fev 2025 1 GBP = 9.145 HRK 1 HRK = 0.1093 GBP
03 fev 2025 1 GBP = 9.1186 HRK 1 HRK = 0.1097 GBP
04 fev 2025 1 GBP = 9.1571 HRK 1 HRK = 0.1092 GBP
05 fev 2025 1 GBP = 9.2498 HRK 1 HRK = 0.1081 GBP
06 fev 2025 1 GBP = 9.1389 HRK 1 HRK = 0.1094 GBP
07 fev 2025 1 GBP = 9.188 HRK 1 HRK = 0.1088 GBP
08 fev 2025 1 GBP = 9.1509 HRK 1 HRK = 0.1093 GBP
09 fev 2025 1 GBP = 9.1509 HRK 1 HRK = 0.1093 GBP
10 fev 2025 1 GBP = 9.1451 HRK 1 HRK = 0.1093 GBP
11 fev 2025 1 GBP = 9.1302 HRK 1 HRK = 0.1095 GBP
12 fev 2025 1 GBP = 9.1915 HRK 1 HRK = 0.1088 GBP
13 fev 2025 1 GBP = 9.0242 HRK 1 HRK = 0.1108 GBP
14 fev 2025 1 GBP = 9.0921 HRK 1 HRK = 0.11 GBP
15 fev 2025 1 GBP = 9.1014 HRK 1 HRK = 0.1099 GBP
16 fev 2025 1 GBP = 9.0931 HRK 1 HRK = 0.11 GBP
17 fev 2025 1 GBP = 9.1012 HRK 1 HRK = 0.1099 GBP
18 fev 2025 1 GBP = 9.0689 HRK 1 HRK = 0.1103 GBP
19 fev 2025 1 GBP = 9.0943 HRK 1 HRK = 0.11 GBP
20 fev 2025 1 GBP = 9.1065 HRK 1 HRK = 0.1098 GBP
21 fev 2025 1 GBP = 9.1064 HRK 1 HRK = 0.1098 GBP
22 fev 2025 1 GBP = 9.0983 HRK 1 HRK = 0.1099 GBP
23 fev 2025 1 GBP = 9.0972 HRK 1 HRK = 0.1099 GBP
24 fev 2025 1 GBP = 9.096 HRK 1 HRK = 0.1099 GBP
25 fev 2025 1 GBP = 9.0754 HRK 1 HRK = 0.1102 GBP
26 fev 2025 1 GBP = 9.0896 HRK 1 HRK = 0.11 GBP
27 fev 2025 1 GBP = 9.1165 HRK 1 HRK = 0.1097 GBP
28 fev 2025 1 GBP = 9.1239 HRK 1 HRK = 0.1096 GBP

Mar 2025

DataGBP-HRKHRK-GBP
01 mar 2025 1 GBP = 9.1304 HRK 1 HRK = 0.1095 GBP
02 mar 2025 1 GBP = 9.1344 HRK 1 HRK = 0.1095 GBP
03 mar 2025 1 GBP = 9.1274 HRK 1 HRK = 0.1096 GBP
04 mar 2025 1 GBP = 9.1086 HRK 1 HRK = 0.1098 GBP
05 mar 2025 1 GBP = 9.0482 HRK 1 HRK = 0.1105 GBP
06 mar 2025 1 GBP = 8.9935 HRK 1 HRK = 0.1112 GBP
07 mar 2025 1 GBP = 8.9707 HRK 1 HRK = 0.1115 GBP
08 mar 2025 1 GBP = 8.9736 HRK 1 HRK = 0.1114 GBP
09 mar 2025 1 GBP = 8.9736 HRK 1 HRK = 0.1114 GBP
10 mar 2025 1 GBP = 8.98 HRK 1 HRK = 0.1114 GBP
11 mar 2025 1 GBP = 8.9415 HRK 1 HRK = 0.1118 GBP
12 mar 2025 1 GBP = 8.9604 HRK 1 HRK = 0.1116 GBP
13 mar 2025 1 GBP = 8.9844 HRK 1 HRK = 0.1113 GBP
14 mar 2025 1 GBP = 8.9478 HRK 1 HRK = 0.1118 GBP
15 mar 2025 1 GBP = 8.9637 HRK 1 HRK = 0.1116 GBP
16 mar 2025 1 GBP = 8.9637 HRK 1 HRK = 0.1116 GBP
17 mar 2025 1 GBP = 8.9653 HRK 1 HRK = 0.1115 GBP
18 mar 2025 1 GBP = 8.9422 HRK 1 HRK = 0.1118 GBP
19 mar 2025 1 GBP = 8.9582 HRK 1 HRK = 0.1116 GBP
20 mar 2025 1 GBP = 9.001 HRK 1 HRK = 0.1111 GBP
21 mar 2025 1 GBP = 8.9925 HRK 1 HRK = 0.1112 GBP
22 mar 2025 1 GBP = 9.0004 HRK 1 HRK = 0.1111 GBP
23 mar 2025 1 GBP = 9.0004 HRK 1 HRK = 0.1111 GBP
24 mar 2025 1 GBP = 9.01 HRK 1 HRK = 0.111 GBP
25 mar 2025 1 GBP = 9.0143 HRK 1 HRK = 0.1109 GBP
26 mar 2025 1 GBP = 9.0135 HRK 1 HRK = 0.1109 GBP
27 mar 2025 1 GBP = 9.0379 HRK 1 HRK = 0.1106 GBP
28 mar 2025 1 GBP = 9.0463 HRK 1 HRK = 0.1105 GBP
29 mar 2025 1 GBP = 9.0057 HRK 1 HRK = 0.111 GBP
30 mar 2025 1 GBP = 9.0057 HRK 1 HRK = 0.111 GBP
31 mar 2025 1 GBP = 9.0127 HRK 1 HRK = 0.111 GBP

Apr 2025

DataGBP-HRKHRK-GBP
01 abr 2025 1 GBP = 9.0101 HRK 1 HRK = 0.111 GBP
02 abr 2025 1 GBP = 9.0249 HRK 1 HRK = 0.1108 GBP
03 abr 2025 1 GBP = 8.9654 HRK 1 HRK = 0.1115 GBP
04 abr 2025 1 GBP = 8.924 HRK 1 HRK = 0.1121 GBP

Informação sobre as taxas de câmbio de GBP-HRK e HRK-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats