currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-HRK e HRK-GBP - 2025

Taxas de câmbio GBP-HRK e HRK-GBP - 2025

Taxas de câmbio de GBP-HRK e HRK-GBP

Verifique abaixo as taxas de câmbio para GBP-HRK e HRK-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GBP = 8,9504 HRK
1 HRK = 0,1117 GBP
1A 2A 3A

Jan 2025

DataGBP-HRKHRK-GBP
01 jan 2025 1 GBP = 9.0007 HRK 1 HRK = 0.1111 GBP
02 jan 2025 1 GBP = 8.9123 HRK 1 HRK = 0.1122 GBP
03 jan 2025 1 GBP = 8.9024 HRK 1 HRK = 0.1123 GBP
04 jan 2025 1 GBP = 8.9109 HRK 1 HRK = 0.1122 GBP
05 jan 2025 1 GBP = 8.9109 HRK 1 HRK = 0.1122 GBP
06 jan 2025 1 GBP = 8.998 HRK 1 HRK = 0.1111 GBP
07 jan 2025 1 GBP = 8.9866 HRK 1 HRK = 0.1113 GBP
08 jan 2025 1 GBP = 8.8547 HRK 1 HRK = 0.1129 GBP
09 jan 2025 1 GBP = 8.806 HRK 1 HRK = 0.1136 GBP
10 jan 2025 1 GBP = 8.8291 HRK 1 HRK = 0.1133 GBP
11 jan 2025 1 GBP = 8.7563 HRK 1 HRK = 0.1142 GBP
12 jan 2025 1 GBP = 8.7539 HRK 1 HRK = 0.1142 GBP
13 jan 2025 1 GBP = 8.9569 HRK 1 HRK = 0.1116 GBP
14 jan 2025 1 GBP = 8.9783 HRK 1 HRK = 0.1114 GBP
15 jan 2025 1 GBP = 9.0126 HRK 1 HRK = 0.111 GBP
16 jan 2025 1 GBP = 9.0055 HRK 1 HRK = 0.111 GBP
17 jan 2025 1 GBP = 8.9966 HRK 1 HRK = 0.1112 GBP
18 jan 2025 1 GBP = 8.9815 HRK 1 HRK = 0.1113 GBP
19 jan 2025 1 GBP = 8.9798 HRK 1 HRK = 0.1114 GBP
20 jan 2025 1 GBP = 9.0121 HRK 1 HRK = 0.111 GBP
21 jan 2025 1 GBP = 9.0388 HRK 1 HRK = 0.1106 GBP
22 jan 2025 1 GBP = 9.1189 HRK 1 HRK = 0.1097 GBP
23 jan 2025 1 GBP = 9.0912 HRK 1 HRK = 0.11 GBP
24 jan 2025 1 GBP = 9.1599 HRK 1 HRK = 0.1092 GBP
25 jan 2025 1 GBP = 9.213 HRK 1 HRK = 0.1085 GBP
26 jan 2025 1 GBP = 9.2135 HRK 1 HRK = 0.1085 GBP
27 jan 2025 1 GBP = 9.2249 HRK 1 HRK = 0.1084 GBP
28 jan 2025 1 GBP = 9.1691 HRK 1 HRK = 0.1091 GBP
29 jan 2025 1 GBP = 9.1703 HRK 1 HRK = 0.109 GBP
30 jan 2025 1 GBP = 9.1753 HRK 1 HRK = 0.109 GBP
31 jan 2025 1 GBP = 9.1663 HRK 1 HRK = 0.1091 GBP

Feb 2025

DataGBP-HRKHRK-GBP
01 fev 2025 1 GBP = 9.1514 HRK 1 HRK = 0.1093 GBP
02 fev 2025 1 GBP = 9.145 HRK 1 HRK = 0.1093 GBP
03 fev 2025 1 GBP = 9.1186 HRK 1 HRK = 0.1097 GBP
04 fev 2025 1 GBP = 9.1571 HRK 1 HRK = 0.1092 GBP
05 fev 2025 1 GBP = 9.2498 HRK 1 HRK = 0.1081 GBP
06 fev 2025 1 GBP = 9.1389 HRK 1 HRK = 0.1094 GBP
07 fev 2025 1 GBP = 9.188 HRK 1 HRK = 0.1088 GBP
08 fev 2025 1 GBP = 9.1509 HRK 1 HRK = 0.1093 GBP
09 fev 2025 1 GBP = 9.1509 HRK 1 HRK = 0.1093 GBP
10 fev 2025 1 GBP = 9.1451 HRK 1 HRK = 0.1093 GBP
11 fev 2025 1 GBP = 9.1302 HRK 1 HRK = 0.1095 GBP
12 fev 2025 1 GBP = 9.1915 HRK 1 HRK = 0.1088 GBP
13 fev 2025 1 GBP = 9.0242 HRK 1 HRK = 0.1108 GBP
14 fev 2025 1 GBP = 9.0921 HRK 1 HRK = 0.11 GBP
15 fev 2025 1 GBP = 9.1014 HRK 1 HRK = 0.1099 GBP
16 fev 2025 1 GBP = 9.0931 HRK 1 HRK = 0.11 GBP
17 fev 2025 1 GBP = 9.1012 HRK 1 HRK = 0.1099 GBP
18 fev 2025 1 GBP = 9.0689 HRK 1 HRK = 0.1103 GBP
19 fev 2025 1 GBP = 9.0943 HRK 1 HRK = 0.11 GBP
20 fev 2025 1 GBP = 9.1065 HRK 1 HRK = 0.1098 GBP
21 fev 2025 1 GBP = 9.1064 HRK 1 HRK = 0.1098 GBP
22 fev 2025 1 GBP = 9.0983 HRK 1 HRK = 0.1099 GBP
23 fev 2025 1 GBP = 9.0972 HRK 1 HRK = 0.1099 GBP
24 fev 2025 1 GBP = 9.096 HRK 1 HRK = 0.1099 GBP
25 fev 2025 1 GBP = 9.0754 HRK 1 HRK = 0.1102 GBP
26 fev 2025 1 GBP = 9.0896 HRK 1 HRK = 0.11 GBP
27 fev 2025 1 GBP = 9.1165 HRK 1 HRK = 0.1097 GBP
28 fev 2025 1 GBP = 9.1239 HRK 1 HRK = 0.1096 GBP

Mar 2025

DataGBP-HRKHRK-GBP
01 mar 2025 1 GBP = 9.1304 HRK 1 HRK = 0.1095 GBP
02 mar 2025 1 GBP = 9.1344 HRK 1 HRK = 0.1095 GBP
03 mar 2025 1 GBP = 9.1274 HRK 1 HRK = 0.1096 GBP
04 mar 2025 1 GBP = 9.1086 HRK 1 HRK = 0.1098 GBP
05 mar 2025 1 GBP = 9.0482 HRK 1 HRK = 0.1105 GBP
06 mar 2025 1 GBP = 8.9935 HRK 1 HRK = 0.1112 GBP
07 mar 2025 1 GBP = 8.9707 HRK 1 HRK = 0.1115 GBP
08 mar 2025 1 GBP = 8.9736 HRK 1 HRK = 0.1114 GBP
09 mar 2025 1 GBP = 8.9736 HRK 1 HRK = 0.1114 GBP
10 mar 2025 1 GBP = 8.98 HRK 1 HRK = 0.1114 GBP
11 mar 2025 1 GBP = 8.9415 HRK 1 HRK = 0.1118 GBP
12 mar 2025 1 GBP = 8.9604 HRK 1 HRK = 0.1116 GBP
13 mar 2025 1 GBP = 8.9844 HRK 1 HRK = 0.1113 GBP
14 mar 2025 1 GBP = 8.9478 HRK 1 HRK = 0.1118 GBP
15 mar 2025 1 GBP = 8.9637 HRK 1 HRK = 0.1116 GBP
16 mar 2025 1 GBP = 8.9637 HRK 1 HRK = 0.1116 GBP
17 mar 2025 1 GBP = 8.9653 HRK 1 HRK = 0.1115 GBP
18 mar 2025 1 GBP = 8.9422 HRK 1 HRK = 0.1118 GBP
19 mar 2025 1 GBP = 8.9582 HRK 1 HRK = 0.1116 GBP
20 mar 2025 1 GBP = 9.001 HRK 1 HRK = 0.1111 GBP
21 mar 2025 1 GBP = 8.9925 HRK 1 HRK = 0.1112 GBP
22 mar 2025 1 GBP = 9.0004 HRK 1 HRK = 0.1111 GBP
23 mar 2025 1 GBP = 9.0004 HRK 1 HRK = 0.1111 GBP
24 mar 2025 1 GBP = 9.01 HRK 1 HRK = 0.111 GBP
25 mar 2025 1 GBP = 9.0143 HRK 1 HRK = 0.1109 GBP
26 mar 2025 1 GBP = 9.0135 HRK 1 HRK = 0.1109 GBP
27 mar 2025 1 GBP = 9.0379 HRK 1 HRK = 0.1106 GBP
28 mar 2025 1 GBP = 9.0463 HRK 1 HRK = 0.1105 GBP
29 mar 2025 1 GBP = 9.0057 HRK 1 HRK = 0.111 GBP
30 mar 2025 1 GBP = 9.0057 HRK 1 HRK = 0.111 GBP
31 mar 2025 1 GBP = 9.0127 HRK 1 HRK = 0.111 GBP

Apr 2025

DataGBP-HRKHRK-GBP
01 abr 2025 1 GBP = 9.0101 HRK 1 HRK = 0.111 GBP
02 abr 2025 1 GBP = 9.0249 HRK 1 HRK = 0.1108 GBP
03 abr 2025 1 GBP = 8.9654 HRK 1 HRK = 0.1115 GBP
04 abr 2025 1 GBP = 8.871 HRK 1 HRK = 0.1127 GBP
05 abr 2025 1 GBP = 8.8542 HRK 1 HRK = 0.1129 GBP
06 abr 2025 1 GBP = 8.8497 HRK 1 HRK = 0.113 GBP
07 abr 2025 1 GBP = 8.8146 HRK 1 HRK = 0.1134 GBP
08 abr 2025 1 GBP = 8.8024 HRK 1 HRK = 0.1136 GBP
09 abr 2025 1 GBP = 8.7262 HRK 1 HRK = 0.1146 GBP
10 abr 2025 1 GBP = 8.7958 HRK 1 HRK = 0.1137 GBP
11 abr 2025 1 GBP = 8.6919 HRK 1 HRK = 0.115 GBP
12 abr 2025 1 GBP = 8.6766 HRK 1 HRK = 0.1153 GBP
13 abr 2025 1 GBP = 8.6766 HRK 1 HRK = 0.1153 GBP
14 abr 2025 1 GBP = 8.7278 HRK 1 HRK = 0.1146 GBP
15 abr 2025 1 GBP = 8.7969 HRK 1 HRK = 0.1137 GBP
16 abr 2025 1 GBP = 8.7978 HRK 1 HRK = 0.1137 GBP
17 abr 2025 1 GBP = 8.7712 HRK 1 HRK = 0.114 GBP
18 abr 2025 1 GBP = 8.7828 HRK 1 HRK = 0.1139 GBP
19 abr 2025 1 GBP = 8.7713 HRK 1 HRK = 0.114 GBP
20 abr 2025 1 GBP = 8.7713 HRK 1 HRK = 0.114 GBP
21 abr 2025 1 GBP = 8.6775 HRK 1 HRK = 0.1152 GBP
22 abr 2025 1 GBP = 8.767 HRK 1 HRK = 0.1141 GBP
23 abr 2025 1 GBP = 8.7862 HRK 1 HRK = 0.1138 GBP
24 abr 2025 1 GBP = 8.8072 HRK 1 HRK = 0.1135 GBP
25 abr 2025 1 GBP = 8.8284 HRK 1 HRK = 0.1133 GBP
26 abr 2025 1 GBP = 8.8269 HRK 1 HRK = 0.1133 GBP
27 abr 2025 1 GBP = 8.8269 HRK 1 HRK = 0.1133 GBP
28 abr 2025 1 GBP = 8.8566 HRK 1 HRK = 0.1129 GBP
29 abr 2025 1 GBP = 8.8646 HRK 1 HRK = 0.1128 GBP
30 abr 2025 1 GBP = 8.8442 HRK 1 HRK = 0.1131 GBP

May 2025

DataGBP-HRKHRK-GBP
01 mai 2025 1 GBP = 8.8648 HRK 1 HRK = 0.1128 GBP
02 mai 2025 1 GBP = 8.8378 HRK 1 HRK = 0.1132 GBP
03 mai 2025 1 GBP = 8.8503 HRK 1 HRK = 0.113 GBP
04 mai 2025 1 GBP = 8.8453 HRK 1 HRK = 0.1131 GBP
05 mai 2025 1 GBP = 8.8444 HRK 1 HRK = 0.1131 GBP
06 mai 2025 1 GBP = 8.8911 HRK 1 HRK = 0.1125 GBP
07 mai 2025 1 GBP = 8.8466 HRK 1 HRK = 0.113 GBP
08 mai 2025 1 GBP = 8.881 HRK 1 HRK = 0.1126 GBP
09 mai 2025 1 GBP = 8.8881 HRK 1 HRK = 0.1125 GBP
10 mai 2025 1 GBP = 8.9112 HRK 1 HRK = 0.1122 GBP
11 mai 2025 1 GBP = 8.9075 HRK 1 HRK = 0.1123 GBP
12 mai 2025 1 GBP = 8.9431 HRK 1 HRK = 0.1118 GBP
13 mai 2025 1 GBP = 8.9606 HRK 1 HRK = 0.1116 GBP
14 mai 2025 1 GBP = 8.9451 HRK 1 HRK = 0.1118 GBP
15 mai 2025 1 GBP = 8.9455 HRK 1 HRK = 0.1118 GBP
16 mai 2025 1 GBP = 8.9414 HRK 1 HRK = 0.1118 GBP
17 mai 2025 1 GBP = 8.9617 HRK 1 HRK = 0.1116 GBP
18 mai 2025 1 GBP = 8.9617 HRK 1 HRK = 0.1116 GBP
19 mai 2025 1 GBP = 8.9509 HRK 1 HRK = 0.1117 GBP
20 mai 2025 1 GBP = 8.945 HRK 1 HRK = 0.1118 GBP
21 mai 2025 1 GBP = 8.9046 HRK 1 HRK = 0.1123 GBP
22 mai 2025 1 GBP = 8.944 HRK 1 HRK = 0.1118 GBP
23 mai 2025 1 GBP = 8.9716 HRK 1 HRK = 0.1115 GBP
24 mai 2025 1 GBP = 8.9736 HRK 1 HRK = 0.1114 GBP
25 mai 2025 1 GBP = 8.9736 HRK 1 HRK = 0.1114 GBP
26 mai 2025 1 GBP = 8.977 HRK 1 HRK = 0.1114 GBP
27 mai 2025 1 GBP = 8.9935 HRK 1 HRK = 0.1112 GBP
28 mai 2025 1 GBP = 8.9734 HRK 1 HRK = 0.1114 GBP
29 mai 2025 1 GBP = 8.997 HRK 1 HRK = 0.1111 GBP
30 mai 2025 1 GBP = 8.958 HRK 1 HRK = 0.1116 GBP
31 mai 2025 1 GBP = 8.9381 HRK 1 HRK = 0.1119 GBP

Jun 2025

DataGBP-HRKHRK-GBP
01 jun 2025 1 GBP = 8.9464 HRK 1 HRK = 0.1118 GBP
02 jun 2025 1 GBP = 8.9295 HRK 1 HRK = 0.112 GBP
03 jun 2025 1 GBP = 8.9277 HRK 1 HRK = 0.112 GBP
04 jun 2025 1 GBP = 8.9509 HRK 1 HRK = 0.1117 GBP
05 jun 2025 1 GBP = 8.9514 HRK 1 HRK = 0.1117 GBP
06 jun 2025 1 GBP = 8.9369 HRK 1 HRK = 0.1119 GBP
07 jun 2025 1 GBP = 8.9182 HRK 1 HRK = 0.1121 GBP
08 jun 2025 1 GBP = 8.9436 HRK 1 HRK = 0.1118 GBP
09 jun 2025 1 GBP = 8.941 HRK 1 HRK = 0.1118 GBP
10 jun 2025 1 GBP = 8.9079 HRK 1 HRK = 0.1123 GBP
11 jun 2025 1 GBP = 8.8933 HRK 1 HRK = 0.1124 GBP
12 jun 2025 1 GBP = 8.8247 HRK 1 HRK = 0.1133 GBP
13 jun 2025 1 GBP = 8.8704 HRK 1 HRK = 0.1127 GBP
14 jun 2025 1 GBP = 8.8419 HRK 1 HRK = 0.1131 GBP
15 jun 2025 1 GBP = 8.8419 HRK 1 HRK = 0.1131 GBP
16 jun 2025 1 GBP = 8.8415 HRK 1 HRK = 0.1131 GBP
17 jun 2025 1 GBP = 8.8362 HRK 1 HRK = 0.1132 GBP
18 jun 2025 1 GBP = 8.817 HRK 1 HRK = 0.1134 GBP
19 jun 2025 1 GBP = 8.8194 HRK 1 HRK = 0.1134 GBP
20 jun 2025 1 GBP = 8.8266 HRK 1 HRK = 0.1133 GBP
21 jun 2025 1 GBP = 8.7992 HRK 1 HRK = 0.1136 GBP
22 jun 2025 1 GBP = 8.7992 HRK 1 HRK = 0.1136 GBP
23 jun 2025 1 GBP = 8.7908 HRK 1 HRK = 0.1138 GBP
24 jun 2025 1 GBP = 8.8393 HRK 1 HRK = 0.1131 GBP
25 jun 2025 1 GBP = 8.8343 HRK 1 HRK = 0.1132 GBP
26 jun 2025 1 GBP = 8.826 HRK 1 HRK = 0.1133 GBP
27 jun 2025 1 GBP = 8.829 HRK 1 HRK = 0.1133 GBP
28 jun 2025 1 GBP = 8.8219 HRK 1 HRK = 0.1134 GBP
29 jun 2025 1 GBP = 8.711 HRK 1 HRK = 0.1148 GBP
30 jun 2025 1 GBP = 8.8067 HRK 1 HRK = 0.1136 GBP

Jul 2025

DataGBP-HRKHRK-GBP
01 jul 2025 1 GBP = 8.7818 HRK 1 HRK = 0.1139 GBP
02 jul 2025 1 GBP = 8.7753 HRK 1 HRK = 0.114 GBP
03 jul 2025 1 GBP = 8.7235 HRK 1 HRK = 0.1146 GBP
04 jul 2025 1 GBP = 8.73 HRK 1 HRK = 0.1145 GBP
05 jul 2025 1 GBP = 8.7368 HRK 1 HRK = 0.1145 GBP
06 jul 2025 1 GBP = 8.7368 HRK 1 HRK = 0.1145 GBP

Informação sobre as taxas de câmbio de GBP-HRK e HRK-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats