> Taxas de câmbio GBP-HNL e HNL-GBP - 2026

Taxas de câmbio GBP-HNL e HNL-GBP - 2026

Taxas de câmbio de GBP-HNL e HNL-GBP

Verifique abaixo as taxas de câmbio para GBP-HNL e HNL-GBP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 GBP = 35,5863 HNL

1 HNL = 0,0281 GBP

1A 2A 3A

GBP para HNLHNL para GBP

Jan 2026

Data	GBP-HNL	HNL-GBP
01 jan 2026	1 GBP = 35.4784 HNL	1 HNL = 0.0282 GBP
02 jan 2026	1 GBP = 35.4488 HNL	1 HNL = 0.0282 GBP
03 jan 2026	1 GBP = 35.4857 HNL	1 HNL = 0.0282 GBP
04 jan 2026	1 GBP = 35.4857 HNL	1 HNL = 0.0282 GBP
05 jan 2026	1 GBP = 35.5114 HNL	1 HNL = 0.0282 GBP
06 jan 2026	1 GBP = 35.6332 HNL	1 HNL = 0.0281 GBP
07 jan 2026	1 GBP = 35.5852 HNL	1 HNL = 0.0281 GBP
08 jan 2026	1 GBP = 35.4435 HNL	1 HNL = 0.0282 GBP
09 jan 2026	1 GBP = 35.3912 HNL	1 HNL = 0.0283 GBP
10 jan 2026	1 GBP = 35.4817 HNL	1 HNL = 0.0282 GBP
11 jan 2026	1 GBP = 35.3914 HNL	1 HNL = 0.0283 GBP
12 jan 2026	1 GBP = 35.4981 HNL	1 HNL = 0.0282 GBP
13 jan 2026	1 GBP = 35.5169 HNL	1 HNL = 0.0282 GBP
14 jan 2026	1 GBP = 35.4791 HNL	1 HNL = 0.0282 GBP
15 jan 2026	1 GBP = 35.3531 HNL	1 HNL = 0.0283 GBP
16 jan 2026	1 GBP = 35.3438 HNL	1 HNL = 0.0283 GBP
17 jan 2026	1 GBP = 35.3348 HNL	1 HNL = 0.0283 GBP
18 jan 2026	1 GBP = 35.344 HNL	1 HNL = 0.0283 GBP
19 jan 2026	1 GBP = 35.3536 HNL	1 HNL = 0.0283 GBP
20 jan 2026	1 GBP = 35.4337 HNL	1 HNL = 0.0282 GBP
21 jan 2026	1 GBP = 35.3862 HNL	1 HNL = 0.0283 GBP
22 jan 2026	1 GBP = 35.4301 HNL	1 HNL = 0.0282 GBP
23 jan 2026	1 GBP = 35.6627 HNL	1 HNL = 0.028 GBP
24 jan 2026	1 GBP = 35.7157 HNL	1 HNL = 0.028 GBP
25 jan 2026	1 GBP = 35.4683 HNL	1 HNL = 0.0282 GBP
26 jan 2026	1 GBP = 36.0108 HNL	1 HNL = 0.0278 GBP
27 jan 2026	1 GBP = 36.1731 HNL	1 HNL = 0.0276 GBP
28 jan 2026	1 GBP = 36.3598 HNL	1 HNL = 0.0275 GBP
29 jan 2026	1 GBP = 36.4298 HNL	1 HNL = 0.0275 GBP
30 jan 2026	1 GBP = 36.337 HNL	1 HNL = 0.0275 GBP
31 jan 2026	1 GBP = 36.2296 HNL	1 HNL = 0.0276 GBP

Feb 2026

Data	GBP-HNL	HNL-GBP
01 fev 2026	1 GBP = 36.6099 HNL	1 HNL = 0.0273 GBP
02 fev 2026	1 GBP = 36.1882 HNL	1 HNL = 0.0276 GBP
03 fev 2026	1 GBP = 36.0692 HNL	1 HNL = 0.0277 GBP
04 fev 2026	1 GBP = 36.2299 HNL	1 HNL = 0.0276 GBP
05 fev 2026	1 GBP = 35.8768 HNL	1 HNL = 0.0279 GBP
06 fev 2026	1 GBP = 35.9097 HNL	1 HNL = 0.0278 GBP
07 fev 2026	1 GBP = 36.0199 HNL	1 HNL = 0.0278 GBP
08 fev 2026	1 GBP = 35.8612 HNL	1 HNL = 0.0279 GBP
09 fev 2026	1 GBP = 36.0265 HNL	1 HNL = 0.0278 GBP
10 fev 2026	1 GBP = 36.1667 HNL	1 HNL = 0.0276 GBP
11 fev 2026	1 GBP = 36.1652 HNL	1 HNL = 0.0277 GBP
12 fev 2026	1 GBP = 36.039 HNL	1 HNL = 0.0277 GBP
13 fev 2026	1 GBP = 35.9525 HNL	1 HNL = 0.0278 GBP
14 fev 2026	1 GBP = 36.0309 HNL	1 HNL = 0.0278 GBP
15 fev 2026	1 GBP = 35.9504 HNL	1 HNL = 0.0278 GBP
16 fev 2026	1 GBP = 36.0617 HNL	1 HNL = 0.0277 GBP
17 fev 2026	1 GBP = 35.8705 HNL	1 HNL = 0.0279 GBP
18 fev 2026	1 GBP = 35.9026 HNL	1 HNL = 0.0279 GBP
19 fev 2026	1 GBP = 35.643 HNL	1 HNL = 0.0281 GBP
20 fev 2026	1 GBP = 35.6544 HNL	1 HNL = 0.028 GBP
21 fev 2026	1 GBP = 35.5815 HNL	1 HNL = 0.0281 GBP
22 fev 2026	1 GBP = 35.5815 HNL	1 HNL = 0.0281 GBP
23 fev 2026	1 GBP = 35.626 HNL	1 HNL = 0.0281 GBP
24 fev 2026	1 GBP = 35.6843 HNL	1 HNL = 0.028 GBP
25 fev 2026	1 GBP = 35.7271 HNL	1 HNL = 0.028 GBP
26 fev 2026	1 GBP = 35.8545 HNL	1 HNL = 0.0279 GBP
27 fev 2026	1 GBP = 35.6273 HNL	1 HNL = 0.0281 GBP
28 fev 2026	1 GBP = 35.6219 HNL	1 HNL = 0.0281 GBP

Mar 2026

Data	GBP-HNL	HNL-GBP
01 mar 2026	1 GBP = 35.5414 HNL	1 HNL = 0.0281 GBP
02 mar 2026	1 GBP = 35.516 HNL	1 HNL = 0.0282 GBP
03 mar 2026	1 GBP = 35.2496 HNL	1 HNL = 0.0284 GBP
04 mar 2026	1 GBP = 35.3643 HNL	1 HNL = 0.0283 GBP
05 mar 2026	1 GBP = 35.3691 HNL	1 HNL = 0.0283 GBP
06 mar 2026	1 GBP = 35.3041 HNL	1 HNL = 0.0283 GBP
07 mar 2026	1 GBP = 35.2968 HNL	1 HNL = 0.0283 GBP
08 mar 2026	1 GBP = 35.2968 HNL	1 HNL = 0.0283 GBP
09 mar 2026	1 GBP = 35.3709 HNL	1 HNL = 0.0283 GBP
10 mar 2026	1 GBP = 35.6074 HNL	1 HNL = 0.0281 GBP
11 mar 2026	1 GBP = 35.5017 HNL	1 HNL = 0.0282 GBP
12 mar 2026	1 GBP = 35.4459 HNL	1 HNL = 0.0282 GBP
13 mar 2026	1 GBP = 35.1066 HNL	1 HNL = 0.0285 GBP
14 mar 2026	1 GBP = 35.0363 HNL	1 HNL = 0.0285 GBP
15 mar 2026	1 GBP = 35.0363 HNL	1 HNL = 0.0285 GBP
16 mar 2026	1 GBP = 35.1698 HNL	1 HNL = 0.0284 GBP
17 mar 2026	1 GBP = 35.2525 HNL	1 HNL = 0.0284 GBP
18 mar 2026	1 GBP = 35.3535 HNL	1 HNL = 0.0283 GBP
19 mar 2026	1 GBP = 35.2084 HNL	1 HNL = 0.0284 GBP
20 mar 2026	1 GBP = 35.411 HNL	1 HNL = 0.0282 GBP
21 mar 2026	1 GBP = 35.2465 HNL	1 HNL = 0.0284 GBP
22 mar 2026	1 GBP = 35.2465 HNL	1 HNL = 0.0284 GBP
23 mar 2026	1 GBP = 35.3397 HNL	1 HNL = 0.0283 GBP
24 mar 2026	1 GBP = 35.4688 HNL	1 HNL = 0.0282 GBP
25 mar 2026	1 GBP = 35.5031 HNL	1 HNL = 0.0282 GBP
26 mar 2026	1 GBP = 35.369 HNL	1 HNL = 0.0283 GBP
27 mar 2026	1 GBP = 35.2681 HNL	1 HNL = 0.0284 GBP
28 mar 2026	1 GBP = 35.1713 HNL	1 HNL = 0.0284 GBP
29 mar 2026	1 GBP = 35.2646 HNL	1 HNL = 0.0284 GBP
30 mar 2026	1 GBP = 35.1613 HNL	1 HNL = 0.0284 GBP
31 mar 2026	1 GBP = 35.1444 HNL	1 HNL = 0.0285 GBP

Apr 2026

Data	GBP-HNL	HNL-GBP
01 abr 2026	1 GBP = 35.3817 HNL	1 HNL = 0.0283 GBP
02 abr 2026	1 GBP = 35.0492 HNL	1 HNL = 0.0285 GBP
03 abr 2026	1 GBP = 35.0797 HNL	1 HNL = 0.0285 GBP

Informação sobre as taxas de câmbio de GBP-HNL e HNL-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias