> Taxas de câmbio GBP-HKD e HKD-GBP - 2025

Taxas de câmbio GBP-HKD e HKD-GBP - 2025

Taxas de câmbio de GBP-HKD e HKD-GBP

Verifique abaixo as taxas de câmbio para GBP-HKD e HKD-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GBP = 9,805 HKD

1 HKD = 0,102 GBP

1A 2A 3A

GBP para HKDHKD para GBP

Jan 2025

Data	GBP-HKD	HKD-GBP
01 jan 2025	1 GBP = 9.7476 HKD	1 HKD = 0.1026 GBP
02 jan 2025	1 GBP = 9.6624 HKD	1 HKD = 0.1035 GBP
03 jan 2025	1 GBP = 9.655 HKD	1 HKD = 0.1036 GBP
04 jan 2025	1 GBP = 9.6608 HKD	1 HKD = 0.1035 GBP
05 jan 2025	1 GBP = 9.6628 HKD	1 HKD = 0.1035 GBP
06 jan 2025	1 GBP = 9.7502 HKD	1 HKD = 0.1026 GBP
07 jan 2025	1 GBP = 9.7426 HKD	1 HKD = 0.1026 GBP
08 jan 2025	1 GBP = 9.6031 HKD	1 HKD = 0.1041 GBP
09 jan 2025	1 GBP = 9.5523 HKD	1 HKD = 0.1047 GBP
10 jan 2025	1 GBP = 9.5825 HKD	1 HKD = 0.1044 GBP
11 jan 2025	1 GBP = 9.5089 HKD	1 HKD = 0.1052 GBP
12 jan 2025	1 GBP = 9.504 HKD	1 HKD = 0.1052 GBP
13 jan 2025	1 GBP = 9.4402 HKD	1 HKD = 0.1059 GBP
14 jan 2025	1 GBP = 9.4727 HKD	1 HKD = 0.1056 GBP
15 jan 2025	1 GBP = 9.5102 HKD	1 HKD = 0.1052 GBP
16 jan 2025	1 GBP = 9.5048 HKD	1 HKD = 0.1052 GBP
17 jan 2025	1 GBP = 9.4938 HKD	1 HKD = 0.1053 GBP
18 jan 2025	1 GBP = 9.4767 HKD	1 HKD = 0.1055 GBP
19 jan 2025	1 GBP = 9.4743 HKD	1 HKD = 0.1055 GBP
20 jan 2025	1 GBP = 9.5054 HKD	1 HKD = 0.1052 GBP
21 jan 2025	1 GBP = 9.5365 HKD	1 HKD = 0.1049 GBP
22 jan 2025	1 GBP = 9.6233 HKD	1 HKD = 0.1039 GBP
23 jan 2025	1 GBP = 9.5966 HKD	1 HKD = 0.1042 GBP
24 jan 2025	1 GBP = 9.6679 HKD	1 HKD = 0.1034 GBP
25 jan 2025	1 GBP = 9.7225 HKD	1 HKD = 0.1029 GBP
26 jan 2025	1 GBP = 9.7221 HKD	1 HKD = 0.1029 GBP
27 jan 2025	1 GBP = 9.7323 HKD	1 HKD = 0.1028 GBP
28 jan 2025	1 GBP = 9.6803 HKD	1 HKD = 0.1033 GBP
29 jan 2025	1 GBP = 9.6814 HKD	1 HKD = 0.1033 GBP
30 jan 2025	1 GBP = 9.6868 HKD	1 HKD = 0.1032 GBP
31 jan 2025	1 GBP = 9.6797 HKD	1 HKD = 0.1033 GBP

Feb 2025

Data	GBP-HKD	HKD-GBP
01 fev 2025	1 GBP = 9.6617 HKD	1 HKD = 0.1035 GBP
02 fev 2025	1 GBP = 9.6572 HKD	1 HKD = 0.1035 GBP
03 fev 2025	1 GBP = 9.6302 HKD	1 HKD = 0.1038 GBP
04 fev 2025	1 GBP = 9.6629 HKD	1 HKD = 0.1035 GBP
05 fev 2025	1 GBP = 9.7608 HKD	1 HKD = 0.1025 GBP
06 fev 2025	1 GBP = 9.6423 HKD	1 HKD = 0.1037 GBP
07 fev 2025	1 GBP = 9.6978 HKD	1 HKD = 0.1031 GBP
08 fev 2025	1 GBP = 9.6606 HKD	1 HKD = 0.1035 GBP
09 fev 2025	1 GBP = 9.6606 HKD	1 HKD = 0.1035 GBP
10 fev 2025	1 GBP = 9.6541 HKD	1 HKD = 0.1036 GBP
11 fev 2025	1 GBP = 9.6418 HKD	1 HKD = 0.1037 GBP
12 fev 2025	1 GBP = 9.7011 HKD	1 HKD = 0.1031 GBP
13 fev 2025	1 GBP = 9.7064 HKD	1 HKD = 0.103 GBP
14 fev 2025	1 GBP = 9.7954 HKD	1 HKD = 0.1021 GBP
15 fev 2025	1 GBP = 9.8063 HKD	1 HKD = 0.102 GBP
16 fev 2025	1 GBP = 9.7973 HKD	1 HKD = 0.1021 GBP
17 fev 2025	1 GBP = 9.8004 HKD	1 HKD = 0.102 GBP
18 fev 2025	1 GBP = 9.7882 HKD	1 HKD = 0.1022 GBP
19 fev 2025	1 GBP = 9.7863 HKD	1 HKD = 0.1022 GBP
20 fev 2025	1 GBP = 9.8105 HKD	1 HKD = 0.1019 GBP
21 fev 2025	1 GBP = 9.8262 HKD	1 HKD = 0.1018 GBP
22 fev 2025	1 GBP = 9.8151 HKD	1 HKD = 0.1019 GBP
23 fev 2025	1 GBP = 9.814 HKD	1 HKD = 0.1019 GBP
24 fev 2025	1 GBP = 9.8201 HKD	1 HKD = 0.1018 GBP
25 fev 2025	1 GBP = 9.8356 HKD	1 HKD = 0.1017 GBP
26 fev 2025	1 GBP = 9.8364 HKD	1 HKD = 0.1017 GBP
27 fev 2025	1 GBP = 9.8562 HKD	1 HKD = 0.1015 GBP
28 fev 2025	1 GBP = 9.8028 HKD	1 HKD = 0.102 GBP

Mar 2025

Data	GBP-HKD	HKD-GBP
01 mar 2025	1 GBP = 9.7802 HKD	1 HKD = 0.1022 GBP
02 mar 2025	1 GBP = 9.7848 HKD	1 HKD = 0.1022 GBP
03 mar 2025	1 GBP = 9.8596 HKD	1 HKD = 0.1014 GBP
04 mar 2025	1 GBP = 9.9073 HKD	1 HKD = 0.1009 GBP
05 mar 2025	1 GBP = 9.9764 HKD	1 HKD = 0.1002 GBP
06 mar 2025	1 GBP = 10.0182 HKD	1 HKD = 0.0998 GBP
07 mar 2025	1 GBP = 10.0342 HKD	1 HKD = 0.0997 GBP
08 mar 2025	1 GBP = 10.0263 HKD	1 HKD = 0.0997 GBP
09 mar 2025	1 GBP = 10.027 HKD	1 HKD = 0.0997 GBP
10 mar 2025	1 GBP = 10.0469 HKD	1 HKD = 0.0995 GBP
11 mar 2025	1 GBP = 10.0614 HKD	1 HKD = 0.0994 GBP
12 mar 2025	1 GBP = 10.0666 HKD	1 HKD = 0.0993 GBP
13 mar 2025	1 GBP = 10.0644 HKD	1 HKD = 0.0994 GBP
14 mar 2025	1 GBP = 10.0652 HKD	1 HKD = 0.0994 GBP
15 mar 2025	1 GBP = 10.0629 HKD	1 HKD = 0.0994 GBP
16 mar 2025	1 GBP = 10.0599 HKD	1 HKD = 0.0994 GBP
17 mar 2025	1 GBP = 10.0743 HKD	1 HKD = 0.0993 GBP
18 mar 2025	1 GBP = 10.0669 HKD	1 HKD = 0.0993 GBP
19 mar 2025	1 GBP = 10.0818 HKD	1 HKD = 0.0992 GBP
20 mar 2025	1 GBP = 10.0607 HKD	1 HKD = 0.0994 GBP
21 mar 2025	1 GBP = 10.0525 HKD	1 HKD = 0.0995 GBP
22 mar 2025	1 GBP = 10.0446 HKD	1 HKD = 0.0996 GBP
23 mar 2025	1 GBP = 10.042 HKD	1 HKD = 0.0996 GBP
24 mar 2025	1 GBP = 10.0642 HKD	1 HKD = 0.0994 GBP
25 mar 2025	1 GBP = 10.0665 HKD	1 HKD = 0.0993 GBP
26 mar 2025	1 GBP = 10.0319 HKD	1 HKD = 0.0997 GBP
27 mar 2025	1 GBP = 10.0655 HKD	1 HKD = 0.0993 GBP
28 mar 2025	1 GBP = 10.0659 HKD	1 HKD = 0.0993 GBP
29 mar 2025	1 GBP = 10.0698 HKD	1 HKD = 0.0993 GBP
30 mar 2025	1 GBP = 10.0698 HKD	1 HKD = 0.0993 GBP
31 mar 2025	1 GBP = 10.0694 HKD	1 HKD = 0.0993 GBP

Apr 2025

Data	GBP-HKD	HKD-GBP
01 abr 2025	1 GBP = 10.0324 HKD	1 HKD = 0.0997 GBP
02 abr 2025	1 GBP = 10.0751 HKD	1 HKD = 0.0993 GBP
03 abr 2025	1 GBP = 10.2481 HKD	1 HKD = 0.0976 GBP
04 abr 2025	1 GBP = 10.1906 HKD	1 HKD = 0.0981 GBP

Informação sobre as taxas de câmbio de GBP-HKD e HKD-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Hong Kong, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias