currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-HKD e HKD-GBP - 2025

Taxas de câmbio GBP-HKD e HKD-GBP - 2025

Taxas de câmbio de GBP-HKD e HKD-GBP

Verifique abaixo as taxas de câmbio para GBP-HKD e HKD-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GBP = 10,1167 HKD
1 HKD = 0,0988 GBP
1A 2A 3A

Jan 2025

DataGBP-HKDHKD-GBP
01 jan 2025 1 GBP = 9.7476 HKD 1 HKD = 0.1026 GBP
02 jan 2025 1 GBP = 9.6624 HKD 1 HKD = 0.1035 GBP
03 jan 2025 1 GBP = 9.655 HKD 1 HKD = 0.1036 GBP
04 jan 2025 1 GBP = 9.6608 HKD 1 HKD = 0.1035 GBP
05 jan 2025 1 GBP = 9.6628 HKD 1 HKD = 0.1035 GBP
06 jan 2025 1 GBP = 9.7502 HKD 1 HKD = 0.1026 GBP
07 jan 2025 1 GBP = 9.7426 HKD 1 HKD = 0.1026 GBP
08 jan 2025 1 GBP = 9.6031 HKD 1 HKD = 0.1041 GBP
09 jan 2025 1 GBP = 9.5523 HKD 1 HKD = 0.1047 GBP
10 jan 2025 1 GBP = 9.5825 HKD 1 HKD = 0.1044 GBP
11 jan 2025 1 GBP = 9.5089 HKD 1 HKD = 0.1052 GBP
12 jan 2025 1 GBP = 9.504 HKD 1 HKD = 0.1052 GBP
13 jan 2025 1 GBP = 9.4402 HKD 1 HKD = 0.1059 GBP
14 jan 2025 1 GBP = 9.4727 HKD 1 HKD = 0.1056 GBP
15 jan 2025 1 GBP = 9.5102 HKD 1 HKD = 0.1052 GBP
16 jan 2025 1 GBP = 9.5048 HKD 1 HKD = 0.1052 GBP
17 jan 2025 1 GBP = 9.4938 HKD 1 HKD = 0.1053 GBP
18 jan 2025 1 GBP = 9.4767 HKD 1 HKD = 0.1055 GBP
19 jan 2025 1 GBP = 9.4743 HKD 1 HKD = 0.1055 GBP
20 jan 2025 1 GBP = 9.5054 HKD 1 HKD = 0.1052 GBP
21 jan 2025 1 GBP = 9.5365 HKD 1 HKD = 0.1049 GBP
22 jan 2025 1 GBP = 9.6233 HKD 1 HKD = 0.1039 GBP
23 jan 2025 1 GBP = 9.5966 HKD 1 HKD = 0.1042 GBP
24 jan 2025 1 GBP = 9.6679 HKD 1 HKD = 0.1034 GBP
25 jan 2025 1 GBP = 9.7225 HKD 1 HKD = 0.1029 GBP
26 jan 2025 1 GBP = 9.7221 HKD 1 HKD = 0.1029 GBP
27 jan 2025 1 GBP = 9.7323 HKD 1 HKD = 0.1028 GBP
28 jan 2025 1 GBP = 9.6803 HKD 1 HKD = 0.1033 GBP
29 jan 2025 1 GBP = 9.6814 HKD 1 HKD = 0.1033 GBP
30 jan 2025 1 GBP = 9.6868 HKD 1 HKD = 0.1032 GBP
31 jan 2025 1 GBP = 9.6797 HKD 1 HKD = 0.1033 GBP

Feb 2025

DataGBP-HKDHKD-GBP
01 fev 2025 1 GBP = 9.6617 HKD 1 HKD = 0.1035 GBP
02 fev 2025 1 GBP = 9.6572 HKD 1 HKD = 0.1035 GBP
03 fev 2025 1 GBP = 9.6302 HKD 1 HKD = 0.1038 GBP
04 fev 2025 1 GBP = 9.6629 HKD 1 HKD = 0.1035 GBP
05 fev 2025 1 GBP = 9.7608 HKD 1 HKD = 0.1025 GBP
06 fev 2025 1 GBP = 9.6423 HKD 1 HKD = 0.1037 GBP
07 fev 2025 1 GBP = 9.6978 HKD 1 HKD = 0.1031 GBP
08 fev 2025 1 GBP = 9.6606 HKD 1 HKD = 0.1035 GBP
09 fev 2025 1 GBP = 9.6606 HKD 1 HKD = 0.1035 GBP
10 fev 2025 1 GBP = 9.6541 HKD 1 HKD = 0.1036 GBP
11 fev 2025 1 GBP = 9.6418 HKD 1 HKD = 0.1037 GBP
12 fev 2025 1 GBP = 9.7011 HKD 1 HKD = 0.1031 GBP
13 fev 2025 1 GBP = 9.7064 HKD 1 HKD = 0.103 GBP
14 fev 2025 1 GBP = 9.7954 HKD 1 HKD = 0.1021 GBP
15 fev 2025 1 GBP = 9.8063 HKD 1 HKD = 0.102 GBP
16 fev 2025 1 GBP = 9.7973 HKD 1 HKD = 0.1021 GBP
17 fev 2025 1 GBP = 9.8004 HKD 1 HKD = 0.102 GBP
18 fev 2025 1 GBP = 9.7882 HKD 1 HKD = 0.1022 GBP
19 fev 2025 1 GBP = 9.7863 HKD 1 HKD = 0.1022 GBP
20 fev 2025 1 GBP = 9.8105 HKD 1 HKD = 0.1019 GBP
21 fev 2025 1 GBP = 9.8262 HKD 1 HKD = 0.1018 GBP
22 fev 2025 1 GBP = 9.8151 HKD 1 HKD = 0.1019 GBP
23 fev 2025 1 GBP = 9.814 HKD 1 HKD = 0.1019 GBP
24 fev 2025 1 GBP = 9.8201 HKD 1 HKD = 0.1018 GBP
25 fev 2025 1 GBP = 9.8356 HKD 1 HKD = 0.1017 GBP
26 fev 2025 1 GBP = 9.8364 HKD 1 HKD = 0.1017 GBP
27 fev 2025 1 GBP = 9.8562 HKD 1 HKD = 0.1015 GBP
28 fev 2025 1 GBP = 9.8028 HKD 1 HKD = 0.102 GBP

Mar 2025

DataGBP-HKDHKD-GBP
01 mar 2025 1 GBP = 9.7802 HKD 1 HKD = 0.1022 GBP
02 mar 2025 1 GBP = 9.7848 HKD 1 HKD = 0.1022 GBP
03 mar 2025 1 GBP = 9.8596 HKD 1 HKD = 0.1014 GBP
04 mar 2025 1 GBP = 9.9073 HKD 1 HKD = 0.1009 GBP
05 mar 2025 1 GBP = 9.9764 HKD 1 HKD = 0.1002 GBP
06 mar 2025 1 GBP = 10.0182 HKD 1 HKD = 0.0998 GBP
07 mar 2025 1 GBP = 10.0342 HKD 1 HKD = 0.0997 GBP
08 mar 2025 1 GBP = 10.0263 HKD 1 HKD = 0.0997 GBP
09 mar 2025 1 GBP = 10.027 HKD 1 HKD = 0.0997 GBP
10 mar 2025 1 GBP = 10.0469 HKD 1 HKD = 0.0995 GBP
11 mar 2025 1 GBP = 10.0614 HKD 1 HKD = 0.0994 GBP
12 mar 2025 1 GBP = 10.0666 HKD 1 HKD = 0.0993 GBP
13 mar 2025 1 GBP = 10.0644 HKD 1 HKD = 0.0994 GBP
14 mar 2025 1 GBP = 10.0652 HKD 1 HKD = 0.0994 GBP
15 mar 2025 1 GBP = 10.0629 HKD 1 HKD = 0.0994 GBP
16 mar 2025 1 GBP = 10.0599 HKD 1 HKD = 0.0994 GBP
17 mar 2025 1 GBP = 10.0743 HKD 1 HKD = 0.0993 GBP
18 mar 2025 1 GBP = 10.0669 HKD 1 HKD = 0.0993 GBP
19 mar 2025 1 GBP = 10.0818 HKD 1 HKD = 0.0992 GBP
20 mar 2025 1 GBP = 10.0607 HKD 1 HKD = 0.0994 GBP
21 mar 2025 1 GBP = 10.0525 HKD 1 HKD = 0.0995 GBP
22 mar 2025 1 GBP = 10.0446 HKD 1 HKD = 0.0996 GBP
23 mar 2025 1 GBP = 10.042 HKD 1 HKD = 0.0996 GBP
24 mar 2025 1 GBP = 10.0642 HKD 1 HKD = 0.0994 GBP
25 mar 2025 1 GBP = 10.0665 HKD 1 HKD = 0.0993 GBP
26 mar 2025 1 GBP = 10.0319 HKD 1 HKD = 0.0997 GBP
27 mar 2025 1 GBP = 10.0655 HKD 1 HKD = 0.0993 GBP
28 mar 2025 1 GBP = 10.0659 HKD 1 HKD = 0.0993 GBP
29 mar 2025 1 GBP = 10.0698 HKD 1 HKD = 0.0993 GBP
30 mar 2025 1 GBP = 10.0698 HKD 1 HKD = 0.0993 GBP
31 mar 2025 1 GBP = 10.0694 HKD 1 HKD = 0.0993 GBP

Apr 2025

DataGBP-HKDHKD-GBP
01 abr 2025 1 GBP = 10.0324 HKD 1 HKD = 0.0997 GBP
02 abr 2025 1 GBP = 10.0751 HKD 1 HKD = 0.0993 GBP
03 abr 2025 1 GBP = 10.2481 HKD 1 HKD = 0.0976 GBP
04 abr 2025 1 GBP = 10.1152 HKD 1 HKD = 0.0989 GBP
05 abr 2025 1 GBP = 10.0175 HKD 1 HKD = 0.0998 GBP
06 abr 2025 1 GBP = 10.0125 HKD 1 HKD = 0.0999 GBP
07 abr 2025 1 GBP = 9.9616 HKD 1 HKD = 0.1004 GBP
08 abr 2025 1 GBP = 9.9287 HKD 1 HKD = 0.1007 GBP
09 abr 2025 1 GBP = 9.9201 HKD 1 HKD = 0.1008 GBP
10 abr 2025 1 GBP = 10.0355 HKD 1 HKD = 0.0996 GBP
11 abr 2025 1 GBP = 10.1523 HKD 1 HKD = 0.0985 GBP
12 abr 2025 1 GBP = 10.1462 HKD 1 HKD = 0.0986 GBP
13 abr 2025 1 GBP = 10.1432 HKD 1 HKD = 0.0986 GBP
14 abr 2025 1 GBP = 10.2363 HKD 1 HKD = 0.0977 GBP
15 abr 2025 1 GBP = 10.2594 HKD 1 HKD = 0.0975 GBP
16 abr 2025 1 GBP = 10.2986 HKD 1 HKD = 0.0971 GBP
17 abr 2025 1 GBP = 10.2705 HKD 1 HKD = 0.0974 GBP
18 abr 2025 1 GBP = 10.2989 HKD 1 HKD = 0.0971 GBP
19 abr 2025 1 GBP = 10.2974 HKD 1 HKD = 0.0971 GBP
20 abr 2025 1 GBP = 10.2989 HKD 1 HKD = 0.0971 GBP
21 abr 2025 1 GBP = 10.2989 HKD 1 HKD = 0.0971 GBP
22 abr 2025 1 GBP = 10.3721 HKD 1 HKD = 0.0964 GBP
23 abr 2025 1 GBP = 10.3227 HKD 1 HKD = 0.0969 GBP
24 abr 2025 1 GBP = 10.3244 HKD 1 HKD = 0.0969 GBP
25 abr 2025 1 GBP = 10.3271 HKD 1 HKD = 0.0968 GBP
26 abr 2025 1 GBP = 10.3298 HKD 1 HKD = 0.0968 GBP
27 abr 2025 1 GBP = 10.3271 HKD 1 HKD = 0.0968 GBP
28 abr 2025 1 GBP = 10.3505 HKD 1 HKD = 0.0966 GBP
29 abr 2025 1 GBP = 10.3849 HKD 1 HKD = 0.0963 GBP
30 abr 2025 1 GBP = 10.3622 HKD 1 HKD = 0.0965 GBP

May 2025

DataGBP-HKDHKD-GBP
01 mai 2025 1 GBP = 10.3441 HKD 1 HKD = 0.0967 GBP
02 mai 2025 1 GBP = 10.305 HKD 1 HKD = 0.097 GBP
03 mai 2025 1 GBP = 10.2884 HKD 1 HKD = 0.0972 GBP
04 mai 2025 1 GBP = 10.2816 HKD 1 HKD = 0.0973 GBP
05 mai 2025 1 GBP = 10.3197 HKD 1 HKD = 0.0969 GBP
06 mai 2025 1 GBP = 10.3617 HKD 1 HKD = 0.0965 GBP
07 mai 2025 1 GBP = 10.3573 HKD 1 HKD = 0.0966 GBP
08 mai 2025 1 GBP = 10.348 HKD 1 HKD = 0.0966 GBP
09 mai 2025 1 GBP = 10.3258 HKD 1 HKD = 0.0968 GBP
10 mai 2025 1 GBP = 10.3488 HKD 1 HKD = 0.0966 GBP
11 mai 2025 1 GBP = 10.3445 HKD 1 HKD = 0.0967 GBP
12 mai 2025 1 GBP = 10.2587 HKD 1 HKD = 0.0975 GBP
13 mai 2025 1 GBP = 10.2963 HKD 1 HKD = 0.0971 GBP
14 mai 2025 1 GBP = 10.4052 HKD 1 HKD = 0.0961 GBP
15 mai 2025 1 GBP = 10.3676 HKD 1 HKD = 0.0965 GBP
16 mai 2025 1 GBP = 10.3891 HKD 1 HKD = 0.0963 GBP
17 mai 2025 1 GBP = 10.3769 HKD 1 HKD = 0.0964 GBP
18 mai 2025 1 GBP = 10.3772 HKD 1 HKD = 0.0964 GBP
19 mai 2025 1 GBP = 10.4649 HKD 1 HKD = 0.0956 GBP
20 mai 2025 1 GBP = 10.4557 HKD 1 HKD = 0.0956 GBP
21 mai 2025 1 GBP = 10.4969 HKD 1 HKD = 0.0953 GBP
22 mai 2025 1 GBP = 10.498 HKD 1 HKD = 0.0953 GBP
23 mai 2025 1 GBP = 10.5766 HKD 1 HKD = 0.0945 GBP
24 mai 2025 1 GBP = 10.6018 HKD 1 HKD = 0.0943 GBP
25 mai 2025 1 GBP = 10.6024 HKD 1 HKD = 0.0943 GBP
26 mai 2025 1 GBP = 10.6235 HKD 1 HKD = 0.0941 GBP
27 mai 2025 1 GBP = 10.6169 HKD 1 HKD = 0.0942 GBP
28 mai 2025 1 GBP = 10.5685 HKD 1 HKD = 0.0946 GBP
29 mai 2025 1 GBP = 10.5575 HKD 1 HKD = 0.0947 GBP
30 mai 2025 1 GBP = 10.5684 HKD 1 HKD = 0.0946 GBP
31 mai 2025 1 GBP = 10.5551 HKD 1 HKD = 0.0947 GBP

Jun 2025

DataGBP-HKDHKD-GBP
01 jun 2025 1 GBP = 10.5652 HKD 1 HKD = 0.0947 GBP
02 jun 2025 1 GBP = 10.62 HKD 1 HKD = 0.0942 GBP
03 jun 2025 1 GBP = 10.5909 HKD 1 HKD = 0.0944 GBP
04 jun 2025 1 GBP = 10.608 HKD 1 HKD = 0.0943 GBP
05 jun 2025 1 GBP = 10.6481 HKD 1 HKD = 0.0939 GBP
06 jun 2025 1 GBP = 10.6334 HKD 1 HKD = 0.094 GBP
07 jun 2025 1 GBP = 10.5851 HKD 1 HKD = 0.0945 GBP
08 jun 2025 1 GBP = 10.6111 HKD 1 HKD = 0.0942 GBP
09 jun 2025 1 GBP = 10.6274 HKD 1 HKD = 0.0941 GBP
10 jun 2025 1 GBP = 10.6035 HKD 1 HKD = 0.0943 GBP
11 jun 2025 1 GBP = 10.5873 HKD 1 HKD = 0.0945 GBP
12 jun 2025 1 GBP = 10.6591 HKD 1 HKD = 0.0938 GBP
13 jun 2025 1 GBP = 10.6246 HKD 1 HKD = 0.0941 GBP
14 jun 2025 1 GBP = 10.6407 HKD 1 HKD = 0.094 GBP
15 jun 2025 1 GBP = 10.6403 HKD 1 HKD = 0.094 GBP
16 jun 2025 1 GBP = 10.6609 HKD 1 HKD = 0.0938 GBP
17 jun 2025 1 GBP = 10.6469 HKD 1 HKD = 0.0939 GBP
18 jun 2025 1 GBP = 10.5613 HKD 1 HKD = 0.0947 GBP
19 jun 2025 1 GBP = 10.5481 HKD 1 HKD = 0.0948 GBP
20 jun 2025 1 GBP = 10.5925 HKD 1 HKD = 0.0944 GBP
21 jun 2025 1 GBP = 10.5628 HKD 1 HKD = 0.0947 GBP
22 jun 2025 1 GBP = 10.5628 HKD 1 HKD = 0.0947 GBP
23 jun 2025 1 GBP = 10.5006 HKD 1 HKD = 0.0952 GBP
24 jun 2025 1 GBP = 10.6908 HKD 1 HKD = 0.0935 GBP
25 jun 2025 1 GBP = 10.6826 HKD 1 HKD = 0.0936 GBP
26 jun 2025 1 GBP = 10.7641 HKD 1 HKD = 0.0929 GBP
27 jun 2025 1 GBP = 10.7745 HKD 1 HKD = 0.0928 GBP
28 jun 2025 1 GBP = 10.771 HKD 1 HKD = 0.0928 GBP
29 jun 2025 1 GBP = 10.6347 HKD 1 HKD = 0.094 GBP
30 jun 2025 1 GBP = 10.7575 HKD 1 HKD = 0.093 GBP

Jul 2025

DataGBP-HKDHKD-GBP
01 jul 2025 1 GBP = 10.8058 HKD 1 HKD = 0.0925 GBP
02 jul 2025 1 GBP = 10.7596 HKD 1 HKD = 0.0929 GBP
03 jul 2025 1 GBP = 10.7197 HKD 1 HKD = 0.0933 GBP
04 jul 2025 1 GBP = 10.7103 HKD 1 HKD = 0.0934 GBP
05 jul 2025 1 GBP = 10.7188 HKD 1 HKD = 0.0933 GBP
06 jul 2025 1 GBP = 10.7178 HKD 1 HKD = 0.0933 GBP

Informação sobre as taxas de câmbio de GBP-HKD e HKD-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Hong Kong, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats