currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-GYD e GYD-GBP - 2025

Taxas de câmbio GBP-GYD e GYD-GBP - 2025

Taxas de câmbio de GBP-GYD e GYD-GBP

Verifique abaixo as taxas de câmbio para GBP-GYD e GYD-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GBP = 271,6996 GYD
1 GYD = 0,0037 GBP
1A 2A 3A

Jan 2025

DataGBP-GYDGYD-GBP
01 jan 2025 1 GBP = 262.3649 GYD 1 GYD = 0.0038 GBP
02 jan 2025 1 GBP = 259.9761 GYD 1 GYD = 0.0038 GBP
03 jan 2025 1 GBP = 259.5863 GYD 1 GYD = 0.0039 GBP
04 jan 2025 1 GBP = 259.36 GYD 1 GYD = 0.0039 GBP
05 jan 2025 1 GBP = 259.36 GYD 1 GYD = 0.0039 GBP
06 jan 2025 1 GBP = 262.692 GYD 1 GYD = 0.0038 GBP
07 jan 2025 1 GBP = 262.2333 GYD 1 GYD = 0.0038 GBP
08 jan 2025 1 GBP = 258.4625 GYD 1 GYD = 0.0039 GBP
09 jan 2025 1 GBP = 256.831 GYD 1 GYD = 0.0039 GBP
10 jan 2025 1 GBP = 257.5212 GYD 1 GYD = 0.0039 GBP
11 jan 2025 1 GBP = 256.5284 GYD 1 GYD = 0.0039 GBP
12 jan 2025 1 GBP = 256.4579 GYD 1 GYD = 0.0039 GBP
13 jan 2025 1 GBP = 253.7352 GYD 1 GYD = 0.0039 GBP
14 jan 2025 1 GBP = 254.8382 GYD 1 GYD = 0.0039 GBP
15 jan 2025 1 GBP = 255.3616 GYD 1 GYD = 0.0039 GBP
16 jan 2025 1 GBP = 255.4794 GYD 1 GYD = 0.0039 GBP
17 jan 2025 1 GBP = 255.1335 GYD 1 GYD = 0.0039 GBP
18 jan 2025 1 GBP = 254.6226 GYD 1 GYD = 0.0039 GBP
19 jan 2025 1 GBP = 254.5754 GYD 1 GYD = 0.0039 GBP
20 jan 2025 1 GBP = 255.8484 GYD 1 GYD = 0.0039 GBP
21 jan 2025 1 GBP = 256.2624 GYD 1 GYD = 0.0039 GBP
22 jan 2025 1 GBP = 257.151 GYD 1 GYD = 0.0039 GBP
23 jan 2025 1 GBP = 257.8834 GYD 1 GYD = 0.0039 GBP
24 jan 2025 1 GBP = 259.7627 GYD 1 GYD = 0.0038 GBP
25 jan 2025 1 GBP = 260.7062 GYD 1 GYD = 0.0038 GBP
26 jan 2025 1 GBP = 260.7208 GYD 1 GYD = 0.0038 GBP
27 jan 2025 1 GBP = 261.4745 GYD 1 GYD = 0.0038 GBP
28 jan 2025 1 GBP = 260.1655 GYD 1 GYD = 0.0038 GBP
29 jan 2025 1 GBP = 260.1597 GYD 1 GYD = 0.0038 GBP
30 jan 2025 1 GBP = 260.6208 GYD 1 GYD = 0.0038 GBP
31 jan 2025 1 GBP = 259.7744 GYD 1 GYD = 0.0038 GBP

Feb 2025

DataGBP-GYDGYD-GBP
01 fev 2025 1 GBP = 259.352 GYD 1 GYD = 0.0039 GBP
02 fev 2025 1 GBP = 259.6014 GYD 1 GYD = 0.0039 GBP
03 fev 2025 1 GBP = 258.3995 GYD 1 GYD = 0.0039 GBP
04 fev 2025 1 GBP = 259.5901 GYD 1 GYD = 0.0039 GBP
05 fev 2025 1 GBP = 262.3246 GYD 1 GYD = 0.0038 GBP
06 fev 2025 1 GBP = 259.1584 GYD 1 GYD = 0.0039 GBP
07 fev 2025 1 GBP = 261.1851 GYD 1 GYD = 0.0038 GBP
08 fev 2025 1 GBP = 261.1337 GYD 1 GYD = 0.0038 GBP
09 fev 2025 1 GBP = 261.1337 GYD 1 GYD = 0.0038 GBP
10 fev 2025 1 GBP = 260.0026 GYD 1 GYD = 0.0038 GBP
11 fev 2025 1 GBP = 259.4247 GYD 1 GYD = 0.0039 GBP
12 fev 2025 1 GBP = 260.8981 GYD 1 GYD = 0.0038 GBP
13 fev 2025 1 GBP = 260.3566 GYD 1 GYD = 0.0038 GBP
14 fev 2025 1 GBP = 263.3971 GYD 1 GYD = 0.0038 GBP
15 fev 2025 1 GBP = 262.7868 GYD 1 GYD = 0.0038 GBP
16 fev 2025 1 GBP = 262.5471 GYD 1 GYD = 0.0038 GBP
17 fev 2025 1 GBP = 263.5564 GYD 1 GYD = 0.0038 GBP
18 fev 2025 1 GBP = 263.5482 GYD 1 GYD = 0.0038 GBP
19 fev 2025 1 GBP = 263.9208 GYD 1 GYD = 0.0038 GBP
20 fev 2025 1 GBP = 263.0688 GYD 1 GYD = 0.0038 GBP
21 fev 2025 1 GBP = 265.375 GYD 1 GYD = 0.0038 GBP
22 fev 2025 1 GBP = 265.0842 GYD 1 GYD = 0.0038 GBP
23 fev 2025 1 GBP = 265.0528 GYD 1 GYD = 0.0038 GBP
24 fev 2025 1 GBP = 264.2342 GYD 1 GYD = 0.0038 GBP
25 fev 2025 1 GBP = 264.4573 GYD 1 GYD = 0.0038 GBP
26 fev 2025 1 GBP = 264.2051 GYD 1 GYD = 0.0038 GBP
27 fev 2025 1 GBP = 265.158 GYD 1 GYD = 0.0038 GBP
28 fev 2025 1 GBP = 263.1085 GYD 1 GYD = 0.0038 GBP

Mar 2025

DataGBP-GYDGYD-GBP
01 mar 2025 1 GBP = 262.8942 GYD 1 GYD = 0.0038 GBP
02 mar 2025 1 GBP = 262.8694 GYD 1 GYD = 0.0038 GBP
03 mar 2025 1 GBP = 265.0647 GYD 1 GYD = 0.0038 GBP
04 mar 2025 1 GBP = 266.6502 GYD 1 GYD = 0.0038 GBP
05 mar 2025 1 GBP = 268.176 GYD 1 GYD = 0.0037 GBP
06 mar 2025 1 GBP = 269.6505 GYD 1 GYD = 0.0037 GBP
07 mar 2025 1 GBP = 270.2744 GYD 1 GYD = 0.0037 GBP
08 mar 2025 1 GBP = 269.1293 GYD 1 GYD = 0.0037 GBP
09 mar 2025 1 GBP = 270.2869 GYD 1 GYD = 0.0037 GBP
10 mar 2025 1 GBP = 270.2961 GYD 1 GYD = 0.0037 GBP
11 mar 2025 1 GBP = 270.663 GYD 1 GYD = 0.0037 GBP
12 mar 2025 1 GBP = 271.2629 GYD 1 GYD = 0.0037 GBP
13 mar 2025 1 GBP = 270.8971 GYD 1 GYD = 0.0037 GBP
14 mar 2025 1 GBP = 270.8969 GYD 1 GYD = 0.0037 GBP
15 mar 2025 1 GBP = 270.1424 GYD 1 GYD = 0.0037 GBP
16 mar 2025 1 GBP = 270.4793 GYD 1 GYD = 0.0037 GBP
17 mar 2025 1 GBP = 271.3442 GYD 1 GYD = 0.0037 GBP
18 mar 2025 1 GBP = 271.1389 GYD 1 GYD = 0.0037 GBP
19 mar 2025 1 GBP = 271.7229 GYD 1 GYD = 0.0037 GBP
20 mar 2025 1 GBP = 270.6942 GYD 1 GYD = 0.0037 GBP
21 mar 2025 1 GBP = 271.2805 GYD 1 GYD = 0.0037 GBP
22 mar 2025 1 GBP = 270.4232 GYD 1 GYD = 0.0037 GBP
23 mar 2025 1 GBP = 269.9889 GYD 1 GYD = 0.0037 GBP
24 mar 2025 1 GBP = 270.5762 GYD 1 GYD = 0.0037 GBP
25 mar 2025 1 GBP = 271.0719 GYD 1 GYD = 0.0037 GBP
26 mar 2025 1 GBP = 270.077 GYD 1 GYD = 0.0037 GBP
27 mar 2025 1 GBP = 271.399 GYD 1 GYD = 0.0037 GBP
28 mar 2025 1 GBP = 270.6956 GYD 1 GYD = 0.0037 GBP
29 mar 2025 1 GBP = 270.8231 GYD 1 GYD = 0.0037 GBP
30 mar 2025 1 GBP = 270.5401 GYD 1 GYD = 0.0037 GBP
31 mar 2025 1 GBP = 270.8084 GYD 1 GYD = 0.0037 GBP

Apr 2025

DataGBP-GYDGYD-GBP
01 abr 2025 1 GBP = 269.7273 GYD 1 GYD = 0.0037 GBP
02 abr 2025 1 GBP = 271.6039 GYD 1 GYD = 0.0037 GBP
03 abr 2025 1 GBP = 276.4282 GYD 1 GYD = 0.0036 GBP
04 abr 2025 1 GBP = 271.6579 GYD 1 GYD = 0.0037 GBP
05 abr 2025 1 GBP = 271.2402 GYD 1 GYD = 0.0037 GBP
06 abr 2025 1 GBP = 271.1034 GYD 1 GYD = 0.0037 GBP
07 abr 2025 1 GBP = 269.1965 GYD 1 GYD = 0.0037 GBP
08 abr 2025 1 GBP = 267.6088 GYD 1 GYD = 0.0037 GBP
09 abr 2025 1 GBP = 267.4128 GYD 1 GYD = 0.0037 GBP
10 abr 2025 1 GBP = 270.2716 GYD 1 GYD = 0.0037 GBP
11 abr 2025 1 GBP = 273.959 GYD 1 GYD = 0.0037 GBP
12 abr 2025 1 GBP = 273.1207 GYD 1 GYD = 0.0037 GBP
13 abr 2025 1 GBP = 274.9478 GYD 1 GYD = 0.0036 GBP
14 abr 2025 1 GBP = 277.4455 GYD 1 GYD = 0.0036 GBP
15 abr 2025 1 GBP = 276.9312 GYD 1 GYD = 0.0036 GBP
16 abr 2025 1 GBP = 277.9248 GYD 1 GYD = 0.0036 GBP
17 abr 2025 1 GBP = 277.3493 GYD 1 GYD = 0.0036 GBP
18 abr 2025 1 GBP = 278.1202 GYD 1 GYD = 0.0036 GBP
19 abr 2025 1 GBP = 278.1202 GYD 1 GYD = 0.0036 GBP
20 abr 2025 1 GBP = 278.1202 GYD 1 GYD = 0.0036 GBP
21 abr 2025 1 GBP = 278.1202 GYD 1 GYD = 0.0036 GBP
22 abr 2025 1 GBP = 280.4593 GYD 1 GYD = 0.0036 GBP
23 abr 2025 1 GBP = 278.3048 GYD 1 GYD = 0.0036 GBP
24 abr 2025 1 GBP = 278.2054 GYD 1 GYD = 0.0036 GBP
25 abr 2025 1 GBP = 278.5462 GYD 1 GYD = 0.0036 GBP
26 abr 2025 1 GBP = 278.5163 GYD 1 GYD = 0.0036 GBP
27 abr 2025 1 GBP = 278.5163 GYD 1 GYD = 0.0036 GBP
28 abr 2025 1 GBP = 279.2276 GYD 1 GYD = 0.0036 GBP
29 abr 2025 1 GBP = 280.7944 GYD 1 GYD = 0.0036 GBP
30 abr 2025 1 GBP = 280.2729 GYD 1 GYD = 0.0036 GBP

May 2025

DataGBP-GYDGYD-GBP
01 mai 2025 1 GBP = 280.7232 GYD 1 GYD = 0.0036 GBP
02 mai 2025 1 GBP = 279.0661 GYD 1 GYD = 0.0036 GBP
03 mai 2025 1 GBP = 279.183 GYD 1 GYD = 0.0036 GBP
04 mai 2025 1 GBP = 279.0254 GYD 1 GYD = 0.0036 GBP
05 mai 2025 1 GBP = 278.3211 GYD 1 GYD = 0.0036 GBP
06 mai 2025 1 GBP = 279.6733 GYD 1 GYD = 0.0036 GBP
07 mai 2025 1 GBP = 279.2623 GYD 1 GYD = 0.0036 GBP
08 mai 2025 1 GBP = 278.3243 GYD 1 GYD = 0.0036 GBP
09 mai 2025 1 GBP = 278.4458 GYD 1 GYD = 0.0036 GBP
10 mai 2025 1 GBP = 279.0356 GYD 1 GYD = 0.0036 GBP
11 mai 2025 1 GBP = 278.9202 GYD 1 GYD = 0.0036 GBP
12 mai 2025 1 GBP = 274.9678 GYD 1 GYD = 0.0036 GBP
13 mai 2025 1 GBP = 276.2622 GYD 1 GYD = 0.0036 GBP
14 mai 2025 1 GBP = 279.2851 GYD 1 GYD = 0.0036 GBP
15 mai 2025 1 GBP = 278.0261 GYD 1 GYD = 0.0036 GBP
16 mai 2025 1 GBP = 278.0265 GYD 1 GYD = 0.0036 GBP
17 mai 2025 1 GBP = 278.7556 GYD 1 GYD = 0.0036 GBP
18 mai 2025 1 GBP = 278.7556 GYD 1 GYD = 0.0036 GBP
19 mai 2025 1 GBP = 280.0415 GYD 1 GYD = 0.0036 GBP
20 mai 2025 1 GBP = 279.381 GYD 1 GYD = 0.0036 GBP
21 mai 2025 1 GBP = 281.1677 GYD 1 GYD = 0.0036 GBP
22 mai 2025 1 GBP = 280.3496 GYD 1 GYD = 0.0036 GBP
23 mai 2025 1 GBP = 282.6468 GYD 1 GYD = 0.0035 GBP
24 mai 2025 1 GBP = 282.7112 GYD 1 GYD = 0.0035 GBP
25 mai 2025 1 GBP = 282.7112 GYD 1 GYD = 0.0035 GBP
26 mai 2025 1 GBP = 284.0789 GYD 1 GYD = 0.0035 GBP
27 mai 2025 1 GBP = 283.7805 GYD 1 GYD = 0.0035 GBP
28 mai 2025 1 GBP = 282.6061 GYD 1 GYD = 0.0035 GBP
29 mai 2025 1 GBP = 281.9093 GYD 1 GYD = 0.0035 GBP
30 mai 2025 1 GBP = 281.7964 GYD 1 GYD = 0.0035 GBP
31 mai 2025 1 GBP = 281.502 GYD 1 GYD = 0.0036 GBP

Jun 2025

DataGBP-GYDGYD-GBP
01 jun 2025 1 GBP = 281.7634 GYD 1 GYD = 0.0035 GBP
02 jun 2025 1 GBP = 283.0598 GYD 1 GYD = 0.0035 GBP
03 jun 2025 1 GBP = 282.5662 GYD 1 GYD = 0.0035 GBP
04 jun 2025 1 GBP = 282.7111 GYD 1 GYD = 0.0035 GBP
05 jun 2025 1 GBP = 284.361 GYD 1 GYD = 0.0035 GBP
06 jun 2025 1 GBP = 283.8946 GYD 1 GYD = 0.0035 GBP
07 jun 2025 1 GBP = 283.1215 GYD 1 GYD = 0.0035 GBP
08 jun 2025 1 GBP = 283.9296 GYD 1 GYD = 0.0035 GBP
09 jun 2025 1 GBP = 284.1423 GYD 1 GYD = 0.0035 GBP
10 jun 2025 1 GBP = 283.3421 GYD 1 GYD = 0.0035 GBP
11 jun 2025 1 GBP = 283.0799 GYD 1 GYD = 0.0035 GBP
12 jun 2025 1 GBP = 284.0456 GYD 1 GYD = 0.0035 GBP
13 jun 2025 1 GBP = 283.4108 GYD 1 GYD = 0.0035 GBP
14 jun 2025 1 GBP = 282.3599 GYD 1 GYD = 0.0035 GBP
15 jun 2025 1 GBP = 282.3599 GYD 1 GYD = 0.0035 GBP
16 jun 2025 1 GBP = 283.9972 GYD 1 GYD = 0.0035 GBP
17 jun 2025 1 GBP = 283.5555 GYD 1 GYD = 0.0035 GBP
18 jun 2025 1 GBP = 281.2571 GYD 1 GYD = 0.0036 GBP
19 jun 2025 1 GBP = 280.8809 GYD 1 GYD = 0.0036 GBP
20 jun 2025 1 GBP = 282.4679 GYD 1 GYD = 0.0035 GBP
21 jun 2025 1 GBP = 281.4351 GYD 1 GYD = 0.0036 GBP
22 jun 2025 1 GBP = 281.4351 GYD 1 GYD = 0.0036 GBP
23 jun 2025 1 GBP = 279.6479 GYD 1 GYD = 0.0036 GBP
24 jun 2025 1 GBP = 284.7501 GYD 1 GYD = 0.0035 GBP
25 jun 2025 1 GBP = 284.575 GYD 1 GYD = 0.0035 GBP
26 jun 2025 1 GBP = 287.1983 GYD 1 GYD = 0.0035 GBP
27 jun 2025 1 GBP = 286.9182 GYD 1 GYD = 0.0035 GBP
28 jun 2025 1 GBP = 286.7336 GYD 1 GYD = 0.0035 GBP
29 jun 2025 1 GBP = 283.1286 GYD 1 GYD = 0.0035 GBP
30 jun 2025 1 GBP = 286.7165 GYD 1 GYD = 0.0035 GBP

Jul 2025

DataGBP-GYDGYD-GBP
01 jul 2025 1 GBP = 287.9167 GYD 1 GYD = 0.0035 GBP
02 jul 2025 1 GBP = 286.7253 GYD 1 GYD = 0.0035 GBP
03 jul 2025 1 GBP = 285.7409 GYD 1 GYD = 0.0035 GBP
04 jul 2025 1 GBP = 285.3737 GYD 1 GYD = 0.0035 GBP
05 jul 2025 1 GBP = 285.6775 GYD 1 GYD = 0.0035 GBP
06 jul 2025 1 GBP = 285.6775 GYD 1 GYD = 0.0035 GBP

Informação sobre as taxas de câmbio de GBP-GYD e GYD-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Dólar Da Guiana (GYD) é a moeda usada em Guiana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Guiana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats