currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-GYD e GYD-GBP - 2025

Taxas de câmbio GBP-GYD e GYD-GBP - 2025

Taxas de câmbio de GBP-GYD e GYD-GBP

Verifique abaixo as taxas de câmbio para GBP-GYD e GYD-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GBP = 263,737 GYD
1 GYD = 0,0038 GBP
1A 2A 3A

Jan 2025

DataGBP-GYDGYD-GBP
01 jan 2025 1 GBP = 262.3649 GYD 1 GYD = 0.0038 GBP
02 jan 2025 1 GBP = 259.9761 GYD 1 GYD = 0.0038 GBP
03 jan 2025 1 GBP = 259.5863 GYD 1 GYD = 0.0039 GBP
04 jan 2025 1 GBP = 259.36 GYD 1 GYD = 0.0039 GBP
05 jan 2025 1 GBP = 259.36 GYD 1 GYD = 0.0039 GBP
06 jan 2025 1 GBP = 262.692 GYD 1 GYD = 0.0038 GBP
07 jan 2025 1 GBP = 262.2333 GYD 1 GYD = 0.0038 GBP
08 jan 2025 1 GBP = 258.4625 GYD 1 GYD = 0.0039 GBP
09 jan 2025 1 GBP = 256.831 GYD 1 GYD = 0.0039 GBP
10 jan 2025 1 GBP = 257.5212 GYD 1 GYD = 0.0039 GBP
11 jan 2025 1 GBP = 256.5284 GYD 1 GYD = 0.0039 GBP
12 jan 2025 1 GBP = 256.4579 GYD 1 GYD = 0.0039 GBP
13 jan 2025 1 GBP = 253.7352 GYD 1 GYD = 0.0039 GBP
14 jan 2025 1 GBP = 254.8382 GYD 1 GYD = 0.0039 GBP
15 jan 2025 1 GBP = 255.3616 GYD 1 GYD = 0.0039 GBP
16 jan 2025 1 GBP = 255.4794 GYD 1 GYD = 0.0039 GBP
17 jan 2025 1 GBP = 255.1335 GYD 1 GYD = 0.0039 GBP
18 jan 2025 1 GBP = 254.6226 GYD 1 GYD = 0.0039 GBP
19 jan 2025 1 GBP = 254.5754 GYD 1 GYD = 0.0039 GBP
20 jan 2025 1 GBP = 255.8484 GYD 1 GYD = 0.0039 GBP
21 jan 2025 1 GBP = 256.2624 GYD 1 GYD = 0.0039 GBP
22 jan 2025 1 GBP = 257.151 GYD 1 GYD = 0.0039 GBP
23 jan 2025 1 GBP = 257.8834 GYD 1 GYD = 0.0039 GBP
24 jan 2025 1 GBP = 259.7627 GYD 1 GYD = 0.0038 GBP
25 jan 2025 1 GBP = 260.7062 GYD 1 GYD = 0.0038 GBP
26 jan 2025 1 GBP = 260.7208 GYD 1 GYD = 0.0038 GBP
27 jan 2025 1 GBP = 261.4745 GYD 1 GYD = 0.0038 GBP
28 jan 2025 1 GBP = 260.1655 GYD 1 GYD = 0.0038 GBP
29 jan 2025 1 GBP = 260.1597 GYD 1 GYD = 0.0038 GBP
30 jan 2025 1 GBP = 260.6208 GYD 1 GYD = 0.0038 GBP
31 jan 2025 1 GBP = 259.7744 GYD 1 GYD = 0.0038 GBP

Feb 2025

DataGBP-GYDGYD-GBP
01 fev 2025 1 GBP = 259.352 GYD 1 GYD = 0.0039 GBP
02 fev 2025 1 GBP = 259.6014 GYD 1 GYD = 0.0039 GBP
03 fev 2025 1 GBP = 258.3995 GYD 1 GYD = 0.0039 GBP
04 fev 2025 1 GBP = 259.5901 GYD 1 GYD = 0.0039 GBP
05 fev 2025 1 GBP = 262.3246 GYD 1 GYD = 0.0038 GBP
06 fev 2025 1 GBP = 259.1584 GYD 1 GYD = 0.0039 GBP
07 fev 2025 1 GBP = 261.1851 GYD 1 GYD = 0.0038 GBP
08 fev 2025 1 GBP = 261.1337 GYD 1 GYD = 0.0038 GBP
09 fev 2025 1 GBP = 261.1337 GYD 1 GYD = 0.0038 GBP
10 fev 2025 1 GBP = 260.0026 GYD 1 GYD = 0.0038 GBP
11 fev 2025 1 GBP = 259.4247 GYD 1 GYD = 0.0039 GBP
12 fev 2025 1 GBP = 260.8981 GYD 1 GYD = 0.0038 GBP
13 fev 2025 1 GBP = 260.3566 GYD 1 GYD = 0.0038 GBP
14 fev 2025 1 GBP = 263.3971 GYD 1 GYD = 0.0038 GBP
15 fev 2025 1 GBP = 262.7868 GYD 1 GYD = 0.0038 GBP
16 fev 2025 1 GBP = 262.5471 GYD 1 GYD = 0.0038 GBP
17 fev 2025 1 GBP = 263.5564 GYD 1 GYD = 0.0038 GBP
18 fev 2025 1 GBP = 263.5482 GYD 1 GYD = 0.0038 GBP
19 fev 2025 1 GBP = 263.9208 GYD 1 GYD = 0.0038 GBP
20 fev 2025 1 GBP = 263.0688 GYD 1 GYD = 0.0038 GBP
21 fev 2025 1 GBP = 265.375 GYD 1 GYD = 0.0038 GBP
22 fev 2025 1 GBP = 265.0842 GYD 1 GYD = 0.0038 GBP
23 fev 2025 1 GBP = 265.0528 GYD 1 GYD = 0.0038 GBP
24 fev 2025 1 GBP = 264.2342 GYD 1 GYD = 0.0038 GBP
25 fev 2025 1 GBP = 264.4573 GYD 1 GYD = 0.0038 GBP
26 fev 2025 1 GBP = 264.2051 GYD 1 GYD = 0.0038 GBP
27 fev 2025 1 GBP = 265.158 GYD 1 GYD = 0.0038 GBP
28 fev 2025 1 GBP = 263.1085 GYD 1 GYD = 0.0038 GBP

Mar 2025

DataGBP-GYDGYD-GBP
01 mar 2025 1 GBP = 262.8942 GYD 1 GYD = 0.0038 GBP
02 mar 2025 1 GBP = 262.8694 GYD 1 GYD = 0.0038 GBP
03 mar 2025 1 GBP = 265.0647 GYD 1 GYD = 0.0038 GBP
04 mar 2025 1 GBP = 266.6502 GYD 1 GYD = 0.0038 GBP
05 mar 2025 1 GBP = 268.176 GYD 1 GYD = 0.0037 GBP
06 mar 2025 1 GBP = 269.6505 GYD 1 GYD = 0.0037 GBP
07 mar 2025 1 GBP = 270.2744 GYD 1 GYD = 0.0037 GBP
08 mar 2025 1 GBP = 269.1293 GYD 1 GYD = 0.0037 GBP
09 mar 2025 1 GBP = 270.2869 GYD 1 GYD = 0.0037 GBP
10 mar 2025 1 GBP = 270.2961 GYD 1 GYD = 0.0037 GBP
11 mar 2025 1 GBP = 270.663 GYD 1 GYD = 0.0037 GBP
12 mar 2025 1 GBP = 271.2629 GYD 1 GYD = 0.0037 GBP
13 mar 2025 1 GBP = 270.8971 GYD 1 GYD = 0.0037 GBP
14 mar 2025 1 GBP = 270.8969 GYD 1 GYD = 0.0037 GBP
15 mar 2025 1 GBP = 270.1424 GYD 1 GYD = 0.0037 GBP
16 mar 2025 1 GBP = 270.4793 GYD 1 GYD = 0.0037 GBP
17 mar 2025 1 GBP = 271.3442 GYD 1 GYD = 0.0037 GBP
18 mar 2025 1 GBP = 271.1389 GYD 1 GYD = 0.0037 GBP
19 mar 2025 1 GBP = 271.7229 GYD 1 GYD = 0.0037 GBP
20 mar 2025 1 GBP = 270.6942 GYD 1 GYD = 0.0037 GBP
21 mar 2025 1 GBP = 271.2805 GYD 1 GYD = 0.0037 GBP
22 mar 2025 1 GBP = 270.4232 GYD 1 GYD = 0.0037 GBP
23 mar 2025 1 GBP = 269.9889 GYD 1 GYD = 0.0037 GBP
24 mar 2025 1 GBP = 270.5762 GYD 1 GYD = 0.0037 GBP
25 mar 2025 1 GBP = 271.0719 GYD 1 GYD = 0.0037 GBP
26 mar 2025 1 GBP = 270.077 GYD 1 GYD = 0.0037 GBP
27 mar 2025 1 GBP = 271.399 GYD 1 GYD = 0.0037 GBP
28 mar 2025 1 GBP = 270.6956 GYD 1 GYD = 0.0037 GBP
29 mar 2025 1 GBP = 270.8231 GYD 1 GYD = 0.0037 GBP
30 mar 2025 1 GBP = 270.5401 GYD 1 GYD = 0.0037 GBP
31 mar 2025 1 GBP = 270.8084 GYD 1 GYD = 0.0037 GBP

Apr 2025

DataGBP-GYDGYD-GBP
01 abr 2025 1 GBP = 269.7273 GYD 1 GYD = 0.0037 GBP
02 abr 2025 1 GBP = 271.6039 GYD 1 GYD = 0.0037 GBP
03 abr 2025 1 GBP = 276.4282 GYD 1 GYD = 0.0036 GBP
04 abr 2025 1 GBP = 274.8907 GYD 1 GYD = 0.0036 GBP

Informação sobre as taxas de câmbio de GBP-GYD e GYD-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Dólar Da Guiana (GYD) é a moeda usada em Guiana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Guiana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats