currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-GTQ e GTQ-GBP - 2025

Taxas de câmbio GBP-GTQ e GTQ-GBP - 2025

Taxas de câmbio de GBP-GTQ e GTQ-GBP

Verifique abaixo as taxas de câmbio para GBP-GTQ e GTQ-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GBP = 9,8717 GTQ
1 GTQ = 0,1013 GBP
1A 2A 3A

Jan 2025

DataGBP-GTQGTQ-GBP
01 jan 2025 1 GBP = 9.6692 GTQ 1 GTQ = 0.1034 GBP
02 jan 2025 1 GBP = 9.5864 GTQ 1 GTQ = 0.1043 GBP
03 jan 2025 1 GBP = 9.5779 GTQ 1 GTQ = 0.1044 GBP
04 jan 2025 1 GBP = 9.5691 GTQ 1 GTQ = 0.1045 GBP
05 jan 2025 1 GBP = 9.5691 GTQ 1 GTQ = 0.1045 GBP
06 jan 2025 1 GBP = 9.6865 GTQ 1 GTQ = 0.1032 GBP
07 jan 2025 1 GBP = 9.6759 GTQ 1 GTQ = 0.1033 GBP
08 jan 2025 1 GBP = 9.5372 GTQ 1 GTQ = 0.1049 GBP
09 jan 2025 1 GBP = 9.4737 GTQ 1 GTQ = 0.1056 GBP
10 jan 2025 1 GBP = 9.4981 GTQ 1 GTQ = 0.1053 GBP
11 jan 2025 1 GBP = 9.4623 GTQ 1 GTQ = 0.1057 GBP
12 jan 2025 1 GBP = 9.4597 GTQ 1 GTQ = 0.1057 GBP
13 jan 2025 1 GBP = 9.3603 GTQ 1 GTQ = 0.1068 GBP
14 jan 2025 1 GBP = 9.3949 GTQ 1 GTQ = 0.1064 GBP
15 jan 2025 1 GBP = 9.4265 GTQ 1 GTQ = 0.1061 GBP
16 jan 2025 1 GBP = 9.427 GTQ 1 GTQ = 0.1061 GBP
17 jan 2025 1 GBP = 9.4148 GTQ 1 GTQ = 0.1062 GBP
18 jan 2025 1 GBP = 9.396 GTQ 1 GTQ = 0.1064 GBP
19 jan 2025 1 GBP = 9.3943 GTQ 1 GTQ = 0.1064 GBP
20 jan 2025 1 GBP = 9.4412 GTQ 1 GTQ = 0.1059 GBP
21 jan 2025 1 GBP = 9.4526 GTQ 1 GTQ = 0.1058 GBP
22 jan 2025 1 GBP = 9.4854 GTQ 1 GTQ = 0.1054 GBP
23 jan 2025 1 GBP = 9.5261 GTQ 1 GTQ = 0.105 GBP
24 jan 2025 1 GBP = 9.5971 GTQ 1 GTQ = 0.1042 GBP
25 jan 2025 1 GBP = 9.6318 GTQ 1 GTQ = 0.1038 GBP
26 jan 2025 1 GBP = 9.6323 GTQ 1 GTQ = 0.1038 GBP
27 jan 2025 1 GBP = 9.671 GTQ 1 GTQ = 0.1034 GBP
28 jan 2025 1 GBP = 9.6123 GTQ 1 GTQ = 0.104 GBP
29 jan 2025 1 GBP = 9.6188 GTQ 1 GTQ = 0.104 GBP
30 jan 2025 1 GBP = 9.6177 GTQ 1 GTQ = 0.104 GBP
31 jan 2025 1 GBP = 9.6047 GTQ 1 GTQ = 0.1041 GBP

Feb 2025

DataGBP-GTQGTQ-GBP
01 fev 2025 1 GBP = 9.589 GTQ 1 GTQ = 0.1043 GBP
02 fev 2025 1 GBP = 9.5981 GTQ 1 GTQ = 0.1042 GBP
03 fev 2025 1 GBP = 9.5569 GTQ 1 GTQ = 0.1046 GBP
04 fev 2025 1 GBP = 9.591 GTQ 1 GTQ = 0.1043 GBP
05 fev 2025 1 GBP = 9.6941 GTQ 1 GTQ = 0.1032 GBP
06 fev 2025 1 GBP = 9.5768 GTQ 1 GTQ = 0.1044 GBP
07 fev 2025 1 GBP = 9.6338 GTQ 1 GTQ = 0.1038 GBP
08 fev 2025 1 GBP = 9.6319 GTQ 1 GTQ = 0.1038 GBP
09 fev 2025 1 GBP = 9.6319 GTQ 1 GTQ = 0.1038 GBP
10 fev 2025 1 GBP = 9.5828 GTQ 1 GTQ = 0.1044 GBP
11 fev 2025 1 GBP = 9.5554 GTQ 1 GTQ = 0.1047 GBP
12 fev 2025 1 GBP = 9.6175 GTQ 1 GTQ = 0.104 GBP
13 fev 2025 1 GBP = 9.5977 GTQ 1 GTQ = 0.1042 GBP
14 fev 2025 1 GBP = 9.7184 GTQ 1 GTQ = 0.1029 GBP
15 fev 2025 1 GBP = 9.6963 GTQ 1 GTQ = 0.1031 GBP
16 fev 2025 1 GBP = 9.6874 GTQ 1 GTQ = 0.1032 GBP
17 fev 2025 1 GBP = 9.7191 GTQ 1 GTQ = 0.1029 GBP
18 fev 2025 1 GBP = 9.7151 GTQ 1 GTQ = 0.1029 GBP
19 fev 2025 1 GBP = 9.7103 GTQ 1 GTQ = 0.103 GBP
20 fev 2025 1 GBP = 9.733 GTQ 1 GTQ = 0.1027 GBP
21 fev 2025 1 GBP = 9.7634 GTQ 1 GTQ = 0.1024 GBP
22 fev 2025 1 GBP = 9.7527 GTQ 1 GTQ = 0.1025 GBP
23 fev 2025 1 GBP = 9.7515 GTQ 1 GTQ = 0.1025 GBP
24 fev 2025 1 GBP = 9.7479 GTQ 1 GTQ = 0.1026 GBP
25 fev 2025 1 GBP = 9.7457 GTQ 1 GTQ = 0.1026 GBP
26 fev 2025 1 GBP = 9.7581 GTQ 1 GTQ = 0.1025 GBP
27 fev 2025 1 GBP = 9.7778 GTQ 1 GTQ = 0.1023 GBP
28 fev 2025 1 GBP = 9.721 GTQ 1 GTQ = 0.1029 GBP

Mar 2025

DataGBP-GTQGTQ-GBP
01 mar 2025 1 GBP = 9.6962 GTQ 1 GTQ = 0.1031 GBP
02 mar 2025 1 GBP = 9.7011 GTQ 1 GTQ = 0.1031 GBP
03 mar 2025 1 GBP = 9.7781 GTQ 1 GTQ = 0.1023 GBP
04 mar 2025 1 GBP = 9.836 GTQ 1 GTQ = 0.1017 GBP
05 mar 2025 1 GBP = 9.8867 GTQ 1 GTQ = 0.1011 GBP
06 mar 2025 1 GBP = 9.9436 GTQ 1 GTQ = 0.1006 GBP
07 mar 2025 1 GBP = 9.9637 GTQ 1 GTQ = 0.1004 GBP
08 mar 2025 1 GBP = 9.9453 GTQ 1 GTQ = 0.1006 GBP
09 mar 2025 1 GBP = 9.9641 GTQ 1 GTQ = 0.1004 GBP
10 mar 2025 1 GBP = 9.9691 GTQ 1 GTQ = 0.1003 GBP
11 mar 2025 1 GBP = 9.9869 GTQ 1 GTQ = 0.1001 GBP
12 mar 2025 1 GBP = 9.9967 GTQ 1 GTQ = 0.1 GBP
13 mar 2025 1 GBP = 9.9827 GTQ 1 GTQ = 0.1002 GBP
14 mar 2025 1 GBP = 9.9847 GTQ 1 GTQ = 0.1002 GBP
15 mar 2025 1 GBP = 9.9547 GTQ 1 GTQ = 0.1005 GBP
16 mar 2025 1 GBP = 9.9716 GTQ 1 GTQ = 0.1003 GBP
17 mar 2025 1 GBP = 10.0001 GTQ 1 GTQ = 0.1 GBP
18 mar 2025 1 GBP = 9.9857 GTQ 1 GTQ = 0.1001 GBP
19 mar 2025 1 GBP = 9.999 GTQ 1 GTQ = 0.1 GBP
20 mar 2025 1 GBP = 9.9731 GTQ 1 GTQ = 0.1003 GBP
21 mar 2025 1 GBP = 9.9624 GTQ 1 GTQ = 0.1004 GBP
22 mar 2025 1 GBP = 9.9302 GTQ 1 GTQ = 0.1007 GBP
23 mar 2025 1 GBP = 9.9521 GTQ 1 GTQ = 0.1005 GBP
24 mar 2025 1 GBP = 9.9738 GTQ 1 GTQ = 0.1003 GBP
25 mar 2025 1 GBP = 9.9764 GTQ 1 GTQ = 0.1002 GBP
26 mar 2025 1 GBP = 9.953 GTQ 1 GTQ = 0.1005 GBP
27 mar 2025 1 GBP = 9.9745 GTQ 1 GTQ = 0.1003 GBP
28 mar 2025 1 GBP = 9.9814 GTQ 1 GTQ = 0.1002 GBP
29 mar 2025 1 GBP = 9.9851 GTQ 1 GTQ = 0.1001 GBP
30 mar 2025 1 GBP = 9.9894 GTQ 1 GTQ = 0.1001 GBP
31 mar 2025 1 GBP = 9.9857 GTQ 1 GTQ = 0.1001 GBP

Apr 2025

DataGBP-GTQGTQ-GBP
01 abr 2025 1 GBP = 9.9458 GTQ 1 GTQ = 0.1005 GBP
02 abr 2025 1 GBP = 9.9855 GTQ 1 GTQ = 0.1001 GBP
03 abr 2025 1 GBP = 10.1445 GTQ 1 GTQ = 0.0986 GBP
04 abr 2025 1 GBP = 10.0214 GTQ 1 GTQ = 0.0998 GBP
05 abr 2025 1 GBP = 10.0059 GTQ 1 GTQ = 0.0999 GBP
06 abr 2025 1 GBP = 10.0009 GTQ 1 GTQ = 0.1 GBP
07 abr 2025 1 GBP = 9.902 GTQ 1 GTQ = 0.101 GBP
08 abr 2025 1 GBP = 9.8602 GTQ 1 GTQ = 0.1014 GBP
09 abr 2025 1 GBP = 9.8582 GTQ 1 GTQ = 0.1014 GBP
10 abr 2025 1 GBP = 9.9754 GTQ 1 GTQ = 0.1002 GBP
11 abr 2025 1 GBP = 10.1004 GTQ 1 GTQ = 0.099 GBP
12 abr 2025 1 GBP = 10.069 GTQ 1 GTQ = 0.0993 GBP
13 abr 2025 1 GBP = 10.0846 GTQ 1 GTQ = 0.0992 GBP
14 abr 2025 1 GBP = 10.1751 GTQ 1 GTQ = 0.0983 GBP
15 abr 2025 1 GBP = 10.2058 GTQ 1 GTQ = 0.098 GBP
16 abr 2025 1 GBP = 10.2232 GTQ 1 GTQ = 0.0978 GBP
17 abr 2025 1 GBP = 10.1836 GTQ 1 GTQ = 0.0982 GBP
18 abr 2025 1 GBP = 10.212 GTQ 1 GTQ = 0.0979 GBP
19 abr 2025 1 GBP = 10.212 GTQ 1 GTQ = 0.0979 GBP
20 abr 2025 1 GBP = 10.212 GTQ 1 GTQ = 0.0979 GBP
21 abr 2025 1 GBP = 10.212 GTQ 1 GTQ = 0.0979 GBP
22 abr 2025 1 GBP = 10.2987 GTQ 1 GTQ = 0.0971 GBP
23 abr 2025 1 GBP = 10.2467 GTQ 1 GTQ = 0.0976 GBP
24 abr 2025 1 GBP = 10.2411 GTQ 1 GTQ = 0.0976 GBP
25 abr 2025 1 GBP = 10.254 GTQ 1 GTQ = 0.0975 GBP
26 abr 2025 1 GBP = 10.2529 GTQ 1 GTQ = 0.0975 GBP
27 abr 2025 1 GBP = 10.2529 GTQ 1 GTQ = 0.0975 GBP
28 abr 2025 1 GBP = 10.2795 GTQ 1 GTQ = 0.0973 GBP
29 abr 2025 1 GBP = 10.3058 GTQ 1 GTQ = 0.097 GBP
30 abr 2025 1 GBP = 10.2856 GTQ 1 GTQ = 0.0972 GBP

May 2025

DataGBP-GTQGTQ-GBP
01 mai 2025 1 GBP = 10.3021 GTQ 1 GTQ = 0.0971 GBP
02 mai 2025 1 GBP = 10.2431 GTQ 1 GTQ = 0.0976 GBP
03 mai 2025 1 GBP = 10.2474 GTQ 1 GTQ = 0.0976 GBP
04 mai 2025 1 GBP = 10.2416 GTQ 1 GTQ = 0.0976 GBP
05 mai 2025 1 GBP = 10.2452 GTQ 1 GTQ = 0.0976 GBP
06 mai 2025 1 GBP = 10.2907 GTQ 1 GTQ = 0.0972 GBP
07 mai 2025 1 GBP = 10.2699 GTQ 1 GTQ = 0.0974 GBP
08 mai 2025 1 GBP = 10.234 GTQ 1 GTQ = 0.0977 GBP
09 mai 2025 1 GBP = 10.2074 GTQ 1 GTQ = 0.098 GBP
10 mai 2025 1 GBP = 10.229 GTQ 1 GTQ = 0.0978 GBP
11 mai 2025 1 GBP = 10.2248 GTQ 1 GTQ = 0.0978 GBP
12 mai 2025 1 GBP = 10.1081 GTQ 1 GTQ = 0.0989 GBP
13 mai 2025 1 GBP = 10.1527 GTQ 1 GTQ = 0.0985 GBP
14 mai 2025 1 GBP = 10.2559 GTQ 1 GTQ = 0.0975 GBP
15 mai 2025 1 GBP = 10.2096 GTQ 1 GTQ = 0.0979 GBP
16 mai 2025 1 GBP = 10.2029 GTQ 1 GTQ = 0.098 GBP
17 mai 2025 1 GBP = 10.2297 GTQ 1 GTQ = 0.0978 GBP
18 mai 2025 1 GBP = 10.2297 GTQ 1 GTQ = 0.0978 GBP
19 mai 2025 1 GBP = 10.2775 GTQ 1 GTQ = 0.0973 GBP
20 mai 2025 1 GBP = 10.2571 GTQ 1 GTQ = 0.0975 GBP

Informação sobre as taxas de câmbio de GBP-GTQ e GTQ-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Guatemala, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats