currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-GNF e GNF-GBP - 2025

Taxas de câmbio GBP-GNF e GNF-GBP - 2025

Taxas de câmbio de GBP-GNF e GNF-GBP

Verifique abaixo as taxas de câmbio para GBP-GNF e GNF-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GBP = 10898,6922 GNF
1 GNF = 0,0001 GBP
1A 2A 3A

Jan 2025

DataGBP-GNFGNF-GBP
01 jan 2025 1 GBP = 10839.3414 GNF 1 GNF = 0.0001 GBP
02 jan 2025 1 GBP = 10742.0378 GNF 1 GNF = 0.0001 GBP
03 jan 2025 1 GBP = 10731.4222 GNF 1 GNF = 0.0001 GBP
04 jan 2025 1 GBP = 10721.7555 GNF 1 GNF = 0.0001 GBP
05 jan 2025 1 GBP = 10721.7555 GNF 1 GNF = 0.0001 GBP
06 jan 2025 1 GBP = 10853.7265 GNF 1 GNF = 0.0001 GBP
07 jan 2025 1 GBP = 10835.1149 GNF 1 GNF = 0.0001 GBP
08 jan 2025 1 GBP = 10683.4778 GNF 1 GNF = 0.0001 GBP
09 jan 2025 1 GBP = 10612.9531 GNF 1 GNF = 0.0001 GBP
10 jan 2025 1 GBP = 10642.5948 GNF 1 GNF = 0.0001 GBP
11 jan 2025 1 GBP = 10602.4906 GNF 1 GNF = 0.0001 GBP
12 jan 2025 1 GBP = 10599.5759 GNF 1 GNF = 0.0001 GBP
13 jan 2025 1 GBP = 10487.9457 GNF 1 GNF = 0.0001 GBP
14 jan 2025 1 GBP = 10531.5308 GNF 1 GNF = 0.0001 GBP
15 jan 2025 1 GBP = 10557.2854 GNF 1 GNF = 0.0001 GBP
16 jan 2025 1 GBP = 10557.8533 GNF 1 GNF = 0.0001 GBP
17 jan 2025 1 GBP = 10540.2454 GNF 1 GNF = 0.0001 GBP
18 jan 2025 1 GBP = 10521.4879 GNF 1 GNF = 0.0001 GBP
19 jan 2025 1 GBP = 10519.5392 GNF 1 GNF = 0.0001 GBP
20 jan 2025 1 GBP = 10572.0354 GNF 1 GNF = 0.0001 GBP
21 jan 2025 1 GBP = 10588.4778 GNF 1 GNF = 0.0001 GBP
22 jan 2025 1 GBP = 10623.4595 GNF 1 GNF = 0.0001 GBP
23 jan 2025 1 GBP = 10658.7899 GNF 1 GNF = 0.0001 GBP
24 jan 2025 1 GBP = 10736.1736 GNF 1 GNF = 0.0001 GBP
25 jan 2025 1 GBP = 10775.0175 GNF 1 GNF = 0.0001 GBP
26 jan 2025 1 GBP = 10775.6195 GNF 1 GNF = 0.0001 GBP
27 jan 2025 1 GBP = 10807.8095 GNF 1 GNF = 0.0001 GBP
28 jan 2025 1 GBP = 10750.4516 GNF 1 GNF = 0.0001 GBP
29 jan 2025 1 GBP = 10748.5322 GNF 1 GNF = 0.0001 GBP
30 jan 2025 1 GBP = 10742.0263 GNF 1 GNF = 0.0001 GBP
31 jan 2025 1 GBP = 10732.7802 GNF 1 GNF = 0.0001 GBP

Feb 2025

DataGBP-GNFGNF-GBP
01 fev 2025 1 GBP = 10715.3294 GNF 1 GNF = 0.0001 GBP
02 fev 2025 1 GBP = 10725.8387 GNF 1 GNF = 0.0001 GBP
03 fev 2025 1 GBP = 10674.9891 GNF 1 GNF = 0.0001 GBP
04 fev 2025 1 GBP = 10724.1871 GNF 1 GNF = 0.0001 GBP
05 fev 2025 1 GBP = 10840.3024 GNF 1 GNF = 0.0001 GBP
06 fev 2025 1 GBP = 10708.8101 GNF 1 GNF = 0.0001 GBP
07 fev 2025 1 GBP = 10771.306 GNF 1 GNF = 0.0001 GBP
08 fev 2025 1 GBP = 10769.29 GNF 1 GNF = 0.0001 GBP
09 fev 2025 1 GBP = 10769.29 GNF 1 GNF = 0.0001 GBP
10 fev 2025 1 GBP = 10720.8729 GNF 1 GNF = 0.0001 GBP
11 fev 2025 1 GBP = 10691.5294 GNF 1 GNF = 0.0001 GBP
12 fev 2025 1 GBP = 10767.744 GNF 1 GNF = 0.0001 GBP
13 fev 2025 1 GBP = 10746.9456 GNF 1 GNF = 0.0001 GBP
14 fev 2025 1 GBP = 10883.7088 GNF 1 GNF = 0.0001 GBP
15 fev 2025 1 GBP = 10858.9595 GNF 1 GNF = 0.0001 GBP
16 fev 2025 1 GBP = 10849.0522 GNF 1 GNF = 0.0001 GBP
17 fev 2025 1 GBP = 10893.1835 GNF 1 GNF = 0.0001 GBP
18 fev 2025 1 GBP = 10892.3332 GNF 1 GNF = 0.0001 GBP
19 fev 2025 1 GBP = 10877.4157 GNF 1 GNF = 0.0001 GBP
20 fev 2025 1 GBP = 10914.478 GNF 1 GNF = 0.0001 GBP
21 fev 2025 1 GBP = 10937.8691 GNF 1 GNF = 0.0001 GBP
22 fev 2025 1 GBP = 10925.882 GNF 1 GNF = 0.0001 GBP
23 fev 2025 1 GBP = 10924.5897 GNF 1 GNF = 0.0001 GBP
24 fev 2025 1 GBP = 10920.5774 GNF 1 GNF = 0.0001 GBP
25 fev 2025 1 GBP = 10931.4896 GNF 1 GNF = 0.0001 GBP
26 fev 2025 1 GBP = 10948.4908 GNF 1 GNF = 0.0001 GBP
27 fev 2025 1 GBP = 10959.7804 GNF 1 GNF = 0.0001 GBP
28 fev 2025 1 GBP = 10901.9237 GNF 1 GNF = 0.0001 GBP

Mar 2025

DataGBP-GNFGNF-GBP
01 mar 2025 1 GBP = 10883.1912 GNF 1 GNF = 0.0001 GBP
02 mar 2025 1 GBP = 10914.9913 GNF 1 GNF = 0.0001 GBP
03 mar 2025 1 GBP = 10996.6048 GNF 1 GNF = 0.0001 GBP
04 mar 2025 1 GBP = 11020.2776 GNF 1 GNF = 0.0001 GBP
05 mar 2025 1 GBP = 11082.6273 GNF 1 GNF = 0.0001 GBP
06 mar 2025 1 GBP = 11144.8435 GNF 1 GNF = 0.0001 GBP
07 mar 2025 1 GBP = 11169.851 GNF 1 GNF = 0.0001 GBP
08 mar 2025 1 GBP = 11159.3679 GNF 1 GNF = 0.0001 GBP
09 mar 2025 1 GBP = 11170.3678 GNF 1 GNF = 0.0001 GBP
10 mar 2025 1 GBP = 11171.4967 GNF 1 GNF = 0.0001 GBP
11 mar 2025 1 GBP = 11195.0523 GNF 1 GNF = 0.0001 GBP
12 mar 2025 1 GBP = 11211.0335 GNF 1 GNF = 0.0001 GBP
13 mar 2025 1 GBP = 11198.2263 GNF 1 GNF = 0.0001 GBP
14 mar 2025 1 GBP = 11201.5325 GNF 1 GNF = 0.0001 GBP
15 mar 2025 1 GBP = 11165.679 GNF 1 GNF = 0.0001 GBP
16 mar 2025 1 GBP = 11223.8683 GNF 1 GNF = 0.0001 GBP
17 mar 2025 1 GBP = 11215.8427 GNF 1 GNF = 0.0001 GBP
18 mar 2025 1 GBP = 11201.7596 GNF 1 GNF = 0.0001 GBP
19 mar 2025 1 GBP = 11219.325 GNF 1 GNF = 0.0001 GBP
20 mar 2025 1 GBP = 11198.9914 GNF 1 GNF = 0.0001 GBP
21 mar 2025 1 GBP = 11187.5307 GNF 1 GNF = 0.0001 GBP
22 mar 2025 1 GBP = 11144.0136 GNF 1 GNF = 0.0001 GBP
23 mar 2025 1 GBP = 11210.8355 GNF 1 GNF = 0.0001 GBP
24 mar 2025 1 GBP = 11228.0198 GNF 1 GNF = 0.0001 GBP
25 mar 2025 1 GBP = 11203.299 GNF 1 GNF = 0.0001 GBP
26 mar 2025 1 GBP = 11163.4928 GNF 1 GNF = 0.0001 GBP
27 mar 2025 1 GBP = 11186.9631 GNF 1 GNF = 0.0001 GBP
28 mar 2025 1 GBP = 11186.1827 GNF 1 GNF = 0.0001 GBP
29 mar 2025 1 GBP = 11196.5863 GNF 1 GNF = 0.0001 GBP
30 mar 2025 1 GBP = 11182.7345 GNF 1 GNF = 0.0001 GBP
31 mar 2025 1 GBP = 11200.1318 GNF 1 GNF = 0.0001 GBP

Apr 2025

DataGBP-GNFGNF-GBP
01 abr 2025 1 GBP = 11120.2011 GNF 1 GNF = 0.0001 GBP
02 abr 2025 1 GBP = 11200.1226 GNF 1 GNF = 0.0001 GBP
03 abr 2025 1 GBP = 11398.1275 GNF 1 GNF = 0.0001 GBP
04 abr 2025 1 GBP = 11334.7335 GNF 1 GNF = 0.0001 GBP

Informação sobre as taxas de câmbio de GBP-GNF e GNF-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats