currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-GMD e GMD-GBP - 2025

Taxas de câmbio GBP-GMD e GMD-GBP - 2025

Taxas de câmbio de GBP-GMD e GMD-GBP

Verifique abaixo as taxas de câmbio para GBP-GMD e GMD-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GBP = 93,1168 GMD
1 GMD = 0,0107 GBP
1A 2A 3A

Jan 2025

DataGBP-GMDGMD-GBP
01 jan 2025 1 GBP = 90.347 GMD 1 GMD = 0.0111 GBP
02 jan 2025 1 GBP = 89.4592 GMD 1 GMD = 0.0112 GBP
03 jan 2025 1 GBP = 89.982 GMD 1 GMD = 0.0111 GBP
04 jan 2025 1 GBP = 90.0715 GMD 1 GMD = 0.0111 GBP
05 jan 2025 1 GBP = 90.0715 GMD 1 GMD = 0.0111 GBP
06 jan 2025 1 GBP = 90.9862 GMD 1 GMD = 0.011 GBP
07 jan 2025 1 GBP = 89.5807 GMD 1 GMD = 0.0112 GBP
08 jan 2025 1 GBP = 87.0252 GMD 1 GMD = 0.0115 GBP
09 jan 2025 1 GBP = 87.1645 GMD 1 GMD = 0.0115 GBP
10 jan 2025 1 GBP = 88.0112 GMD 1 GMD = 0.0114 GBP
11 jan 2025 1 GBP = 87.2884 GMD 1 GMD = 0.0115 GBP
12 jan 2025 1 GBP = 87.2644 GMD 1 GMD = 0.0115 GBP
13 jan 2025 1 GBP = 86.6807 GMD 1 GMD = 0.0115 GBP
14 jan 2025 1 GBP = 87.5984 GMD 1 GMD = 0.0114 GBP
15 jan 2025 1 GBP = 87.3243 GMD 1 GMD = 0.0115 GBP
16 jan 2025 1 GBP = 87.2586 GMD 1 GMD = 0.0115 GBP
17 jan 2025 1 GBP = 86.5582 GMD 1 GMD = 0.0116 GBP
18 jan 2025 1 GBP = 88.2426 GMD 1 GMD = 0.0113 GBP
19 jan 2025 1 GBP = 88.2263 GMD 1 GMD = 0.0113 GBP
20 jan 2025 1 GBP = 88.54 GMD 1 GMD = 0.0113 GBP
21 jan 2025 1 GBP = 88.7985 GMD 1 GMD = 0.0113 GBP
22 jan 2025 1 GBP = 89.5898 GMD 1 GMD = 0.0112 GBP
23 jan 2025 1 GBP = 89.9318 GMD 1 GMD = 0.0111 GBP
24 jan 2025 1 GBP = 89.3694 GMD 1 GMD = 0.0112 GBP
25 jan 2025 1 GBP = 90.5174 GMD 1 GMD = 0.011 GBP
26 jan 2025 1 GBP = 90.5225 GMD 1 GMD = 0.011 GBP
27 jan 2025 1 GBP = 90.6318 GMD 1 GMD = 0.011 GBP
28 jan 2025 1 GBP = 91.3561 GMD 1 GMD = 0.0109 GBP
29 jan 2025 1 GBP = 89.4727 GMD 1 GMD = 0.0112 GBP
30 jan 2025 1 GBP = 89.5213 GMD 1 GMD = 0.0112 GBP
31 jan 2025 1 GBP = 90.0591 GMD 1 GMD = 0.0111 GBP

Feb 2025

DataGBP-GMDGMD-GBP
01 fev 2025 1 GBP = 89.912 GMD 1 GMD = 0.0111 GBP
02 fev 2025 1 GBP = 89.8489 GMD 1 GMD = 0.0111 GBP
03 fev 2025 1 GBP = 89.5861 GMD 1 GMD = 0.0112 GBP
04 fev 2025 1 GBP = 89.9604 GMD 1 GMD = 0.0111 GBP
05 fev 2025 1 GBP = 90.2466 GMD 1 GMD = 0.0111 GBP
06 fev 2025 1 GBP = 89.1654 GMD 1 GMD = 0.0112 GBP
07 fev 2025 1 GBP = 89.6445 GMD 1 GMD = 0.0112 GBP
08 fev 2025 1 GBP = 89.2833 GMD 1 GMD = 0.0112 GBP
09 fev 2025 1 GBP = 89.2833 GMD 1 GMD = 0.0112 GBP
10 fev 2025 1 GBP = 89.2259 GMD 1 GMD = 0.0112 GBP
11 fev 2025 1 GBP = 88.5001 GMD 1 GMD = 0.0113 GBP
12 fev 2025 1 GBP = 89.6788 GMD 1 GMD = 0.0112 GBP
13 fev 2025 1 GBP = 89.104 GMD 1 GMD = 0.0112 GBP
14 fev 2025 1 GBP = 89.9765 GMD 1 GMD = 0.0111 GBP
15 fev 2025 1 GBP = 90.0734 GMD 1 GMD = 0.0111 GBP
16 fev 2025 1 GBP = 89.9912 GMD 1 GMD = 0.0111 GBP
17 fev 2025 1 GBP = 90.0688 GMD 1 GMD = 0.0111 GBP
18 fev 2025 1 GBP = 90.0068 GMD 1 GMD = 0.0111 GBP
19 fev 2025 1 GBP = 90.6001 GMD 1 GMD = 0.011 GBP
20 fev 2025 1 GBP = 90.9525 GMD 1 GMD = 0.011 GBP
21 fev 2025 1 GBP = 91.0383 GMD 1 GMD = 0.011 GBP
22 fev 2025 1 GBP = 90.9508 GMD 1 GMD = 0.011 GBP
23 fev 2025 1 GBP = 90.9401 GMD 1 GMD = 0.011 GBP
24 fev 2025 1 GBP = 90.9541 GMD 1 GMD = 0.011 GBP
25 fev 2025 1 GBP = 90.4558 GMD 1 GMD = 0.0111 GBP
26 fev 2025 1 GBP = 91.3905 GMD 1 GMD = 0.0109 GBP
27 fev 2025 1 GBP = 90.6485 GMD 1 GMD = 0.011 GBP
28 fev 2025 1 GBP = 90.8665 GMD 1 GMD = 0.011 GBP

Mar 2025

DataGBP-GMDGMD-GBP
01 mar 2025 1 GBP = 89.9018 GMD 1 GMD = 0.0111 GBP
02 mar 2025 1 GBP = 89.9363 GMD 1 GMD = 0.0111 GBP
03 mar 2025 1 GBP = 90.6475 GMD 1 GMD = 0.011 GBP
04 mar 2025 1 GBP = 91.1366 GMD 1 GMD = 0.011 GBP
05 mar 2025 1 GBP = 92.4249 GMD 1 GMD = 0.0108 GBP
06 mar 2025 1 GBP = 92.1483 GMD 1 GMD = 0.0109 GBP
07 mar 2025 1 GBP = 92.3228 GMD 1 GMD = 0.0108 GBP
08 mar 2025 1 GBP = 93.028 GMD 1 GMD = 0.0107 GBP
09 mar 2025 1 GBP = 92.265 GMD 1 GMD = 0.0108 GBP
10 mar 2025 1 GBP = 92.4771 GMD 1 GMD = 0.0108 GBP
11 mar 2025 1 GBP = 93.3561 GMD 1 GMD = 0.0107 GBP
12 mar 2025 1 GBP = 93.284 GMD 1 GMD = 0.0107 GBP
13 mar 2025 1 GBP = 93.2379 GMD 1 GMD = 0.0107 GBP
14 mar 2025 1 GBP = 93.3394 GMD 1 GMD = 0.0107 GBP
15 mar 2025 1 GBP = 93.1864 GMD 1 GMD = 0.0107 GBP
16 mar 2025 1 GBP = 92.5275 GMD 1 GMD = 0.0108 GBP
17 mar 2025 1 GBP = 93.3501 GMD 1 GMD = 0.0107 GBP
18 mar 2025 1 GBP = 93.3902 GMD 1 GMD = 0.0107 GBP
19 mar 2025 1 GBP = 93.5263 GMD 1 GMD = 0.0107 GBP
20 mar 2025 1 GBP = 93.3499 GMD 1 GMD = 0.0107 GBP
21 mar 2025 1 GBP = 93.2534 GMD 1 GMD = 0.0107 GBP
22 mar 2025 1 GBP = 91.0839 GMD 1 GMD = 0.011 GBP
23 mar 2025 1 GBP = 92.3442 GMD 1 GMD = 0.0108 GBP
24 mar 2025 1 GBP = 92.5467 GMD 1 GMD = 0.0108 GBP
25 mar 2025 1 GBP = 93.3641 GMD 1 GMD = 0.0107 GBP
26 mar 2025 1 GBP = 92.0597 GMD 1 GMD = 0.0109 GBP
27 mar 2025 1 GBP = 92.5498 GMD 1 GMD = 0.0108 GBP
28 mar 2025 1 GBP = 93.1646 GMD 1 GMD = 0.0107 GBP
29 mar 2025 1 GBP = 93.3756 GMD 1 GMD = 0.0107 GBP
30 mar 2025 1 GBP = 92.5502 GMD 1 GMD = 0.0108 GBP
31 mar 2025 1 GBP = 92.5575 GMD 1 GMD = 0.0108 GBP

Apr 2025

DataGBP-GMDGMD-GBP
01 abr 2025 1 GBP = 92.9808 GMD 1 GMD = 0.0108 GBP
02 abr 2025 1 GBP = 93.222 GMD 1 GMD = 0.0107 GBP
03 abr 2025 1 GBP = 95.1007 GMD 1 GMD = 0.0105 GBP
04 abr 2025 1 GBP = 93.0808 GMD 1 GMD = 0.0107 GBP
05 abr 2025 1 GBP = 92.1327 GMD 1 GMD = 0.0109 GBP
06 abr 2025 1 GBP = 92.0862 GMD 1 GMD = 0.0109 GBP
07 abr 2025 1 GBP = 91.6832 GMD 1 GMD = 0.0109 GBP
08 abr 2025 1 GBP = 92.2283 GMD 1 GMD = 0.0108 GBP
09 abr 2025 1 GBP = 91.459 GMD 1 GMD = 0.0109 GBP
10 abr 2025 1 GBP = 93.1889 GMD 1 GMD = 0.0107 GBP
11 abr 2025 1 GBP = 94.47 GMD 1 GMD = 0.0106 GBP
12 abr 2025 1 GBP = 93.5413 GMD 1 GMD = 0.0107 GBP
13 abr 2025 1 GBP = 93.535 GMD 1 GMD = 0.0107 GBP
14 abr 2025 1 GBP = 94.3811 GMD 1 GMD = 0.0106 GBP
15 abr 2025 1 GBP = 94.5525 GMD 1 GMD = 0.0106 GBP
16 abr 2025 1 GBP = 95.7123 GMD 1 GMD = 0.0104 GBP
17 abr 2025 1 GBP = 94.5804 GMD 1 GMD = 0.0106 GBP
18 abr 2025 1 GBP = 94.8445 GMD 1 GMD = 0.0105 GBP
19 abr 2025 1 GBP = 94.8535 GMD 1 GMD = 0.0105 GBP
20 abr 2025 1 GBP = 94.8535 GMD 1 GMD = 0.0105 GBP
21 abr 2025 1 GBP = 94.8446 GMD 1 GMD = 0.0105 GBP
22 abr 2025 1 GBP = 95.5969 GMD 1 GMD = 0.0105 GBP
23 abr 2025 1 GBP = 94.4586 GMD 1 GMD = 0.0106 GBP
24 abr 2025 1 GBP = 95.15 GMD 1 GMD = 0.0105 GBP
25 abr 2025 1 GBP = 95.1891 GMD 1 GMD = 0.0105 GBP
26 abr 2025 1 GBP = 95.854 GMD 1 GMD = 0.0104 GBP
27 abr 2025 1 GBP = 95.854 GMD 1 GMD = 0.0104 GBP
28 abr 2025 1 GBP = 96.072 GMD 1 GMD = 0.0104 GBP
29 abr 2025 1 GBP = 95.0371 GMD 1 GMD = 0.0105 GBP
30 abr 2025 1 GBP = 95.5205 GMD 1 GMD = 0.0105 GBP

May 2025

DataGBP-GMDGMD-GBP
01 mai 2025 1 GBP = 95.3611 GMD 1 GMD = 0.0105 GBP
02 mai 2025 1 GBP = 95.0804 GMD 1 GMD = 0.0105 GBP
03 mai 2025 1 GBP = 94.9142 GMD 1 GMD = 0.0105 GBP
04 mai 2025 1 GBP = 94.8606 GMD 1 GMD = 0.0105 GBP
05 mai 2025 1 GBP = 95.2162 GMD 1 GMD = 0.0105 GBP
06 mai 2025 1 GBP = 95.5956 GMD 1 GMD = 0.0105 GBP
07 mai 2025 1 GBP = 94.774 GMD 1 GMD = 0.0106 GBP
08 mai 2025 1 GBP = 95.2065 GMD 1 GMD = 0.0105 GBP
09 mai 2025 1 GBP = 94.9258 GMD 1 GMD = 0.0105 GBP
10 mai 2025 1 GBP = 95.1288 GMD 1 GMD = 0.0105 GBP
11 mai 2025 1 GBP = 95.0894 GMD 1 GMD = 0.0105 GBP
12 mai 2025 1 GBP = 94.1486 GMD 1 GMD = 0.0106 GBP
13 mai 2025 1 GBP = 94.4483 GMD 1 GMD = 0.0106 GBP
14 mai 2025 1 GBP = 95.9935 GMD 1 GMD = 0.0104 GBP
15 mai 2025 1 GBP = 96.2713 GMD 1 GMD = 0.0104 GBP
16 mai 2025 1 GBP = 95.7221 GMD 1 GMD = 0.0104 GBP
17 mai 2025 1 GBP = 96.2888 GMD 1 GMD = 0.0104 GBP
18 mai 2025 1 GBP = 96.2888 GMD 1 GMD = 0.0104 GBP
19 mai 2025 1 GBP = 97.0466 GMD 1 GMD = 0.0103 GBP
20 mai 2025 1 GBP = 96.8526 GMD 1 GMD = 0.0103 GBP
21 mai 2025 1 GBP = 97.1765 GMD 1 GMD = 0.0103 GBP
22 mai 2025 1 GBP = 96.5915 GMD 1 GMD = 0.0104 GBP
23 mai 2025 1 GBP = 97.2379 GMD 1 GMD = 0.0103 GBP
24 mai 2025 1 GBP = 97.456 GMD 1 GMD = 0.0103 GBP
25 mai 2025 1 GBP = 97.456 GMD 1 GMD = 0.0103 GBP
26 mai 2025 1 GBP = 97.6098 GMD 1 GMD = 0.0102 GBP
27 mai 2025 1 GBP = 97.5242 GMD 1 GMD = 0.0103 GBP
28 mai 2025 1 GBP = 97.0832 GMD 1 GMD = 0.0103 GBP
29 mai 2025 1 GBP = 96.9741 GMD 1 GMD = 0.0103 GBP
30 mai 2025 1 GBP = 97.0279 GMD 1 GMD = 0.0103 GBP
31 mai 2025 1 GBP = 96.9269 GMD 1 GMD = 0.0103 GBP

Jun 2025

DataGBP-GMDGMD-GBP
01 jun 2025 1 GBP = 97.0169 GMD 1 GMD = 0.0103 GBP
02 jun 2025 1 GBP = 97.4825 GMD 1 GMD = 0.0103 GBP
03 jun 2025 1 GBP = 97.1976 GMD 1 GMD = 0.0103 GBP
04 jun 2025 1 GBP = 97.3377 GMD 1 GMD = 0.0103 GBP
05 jun 2025 1 GBP = 94.9907 GMD 1 GMD = 0.0105 GBP
06 jun 2025 1 GBP = 95.5404 GMD 1 GMD = 0.0105 GBP
07 jun 2025 1 GBP = 95.7759 GMD 1 GMD = 0.0104 GBP
08 jun 2025 1 GBP = 96.0493 GMD 1 GMD = 0.0104 GBP
09 jun 2025 1 GBP = 96.141 GMD 1 GMD = 0.0104 GBP
10 jun 2025 1 GBP = 96.596 GMD 1 GMD = 0.0104 GBP
11 jun 2025 1 GBP = 95.0892 GMD 1 GMD = 0.0105 GBP
12 jun 2025 1 GBP = 95.7392 GMD 1 GMD = 0.0104 GBP
13 jun 2025 1 GBP = 95.4523 GMD 1 GMD = 0.0105 GBP
14 jun 2025 1 GBP = 95.5715 GMD 1 GMD = 0.0105 GBP
15 jun 2025 1 GBP = 95.5715 GMD 1 GMD = 0.0105 GBP
16 jun 2025 1 GBP = 95.7455 GMD 1 GMD = 0.0104 GBP
17 jun 2025 1 GBP = 96.9958 GMD 1 GMD = 0.0103 GBP
18 jun 2025 1 GBP = 96.2035 GMD 1 GMD = 0.0104 GBP
19 jun 2025 1 GBP = 96.0785 GMD 1 GMD = 0.0104 GBP
20 jun 2025 1 GBP = 96.4878 GMD 1 GMD = 0.0104 GBP
21 jun 2025 1 GBP = 96.2156 GMD 1 GMD = 0.0104 GBP
22 jun 2025 1 GBP = 96.2156 GMD 1 GMD = 0.0104 GBP
23 jun 2025 1 GBP = 95.6346 GMD 1 GMD = 0.0105 GBP
24 jun 2025 1 GBP = 97.4597 GMD 1 GMD = 0.0103 GBP
25 jun 2025 1 GBP = 97.2988 GMD 1 GMD = 0.0103 GBP
26 jun 2025 1 GBP = 98.0296 GMD 1 GMD = 0.0102 GBP
27 jun 2025 1 GBP = 98.1608 GMD 1 GMD = 0.0102 GBP
28 jun 2025 1 GBP = 98.1105 GMD 1 GMD = 0.0102 GBP
29 jun 2025 1 GBP = 96.877 GMD 1 GMD = 0.0103 GBP
30 jun 2025 1 GBP = 97.9697 GMD 1 GMD = 0.0102 GBP

Jul 2025

DataGBP-GMDGMD-GBP
01 jul 2025 1 GBP = 98.426 GMD 1 GMD = 0.0102 GBP
02 jul 2025 1 GBP = 97.3175 GMD 1 GMD = 0.0103 GBP
03 jul 2025 1 GBP = 97.6416 GMD 1 GMD = 0.0102 GBP
04 jul 2025 1 GBP = 97.554 GMD 1 GMD = 0.0103 GBP
05 jul 2025 1 GBP = 97.6421 GMD 1 GMD = 0.0102 GBP
06 jul 2025 1 GBP = 97.6421 GMD 1 GMD = 0.0102 GBP

Informação sobre as taxas de câmbio de GBP-GMD e GMD-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Gâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats