currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-GMD e GMD-GBP - 2025

Taxas de câmbio GBP-GMD e GMD-GBP - 2025

Taxas de câmbio de GBP-GMD e GMD-GBP

Verifique abaixo as taxas de câmbio para GBP-GMD e GMD-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GBP = 90,6348 GMD
1 GMD = 0,011 GBP
1A 2A 3A

Jan 2025

DataGBP-GMDGMD-GBP
01 jan 2025 1 GBP = 90.347 GMD 1 GMD = 0.0111 GBP
02 jan 2025 1 GBP = 89.4592 GMD 1 GMD = 0.0112 GBP
03 jan 2025 1 GBP = 89.982 GMD 1 GMD = 0.0111 GBP
04 jan 2025 1 GBP = 90.0715 GMD 1 GMD = 0.0111 GBP
05 jan 2025 1 GBP = 90.0715 GMD 1 GMD = 0.0111 GBP
06 jan 2025 1 GBP = 90.9862 GMD 1 GMD = 0.011 GBP
07 jan 2025 1 GBP = 89.5807 GMD 1 GMD = 0.0112 GBP
08 jan 2025 1 GBP = 87.0252 GMD 1 GMD = 0.0115 GBP
09 jan 2025 1 GBP = 87.1645 GMD 1 GMD = 0.0115 GBP
10 jan 2025 1 GBP = 88.0112 GMD 1 GMD = 0.0114 GBP
11 jan 2025 1 GBP = 87.2884 GMD 1 GMD = 0.0115 GBP
12 jan 2025 1 GBP = 87.2644 GMD 1 GMD = 0.0115 GBP
13 jan 2025 1 GBP = 86.6807 GMD 1 GMD = 0.0115 GBP
14 jan 2025 1 GBP = 87.5984 GMD 1 GMD = 0.0114 GBP
15 jan 2025 1 GBP = 87.3243 GMD 1 GMD = 0.0115 GBP
16 jan 2025 1 GBP = 87.2586 GMD 1 GMD = 0.0115 GBP
17 jan 2025 1 GBP = 86.5582 GMD 1 GMD = 0.0116 GBP
18 jan 2025 1 GBP = 88.2426 GMD 1 GMD = 0.0113 GBP
19 jan 2025 1 GBP = 88.2263 GMD 1 GMD = 0.0113 GBP
20 jan 2025 1 GBP = 88.54 GMD 1 GMD = 0.0113 GBP
21 jan 2025 1 GBP = 88.7985 GMD 1 GMD = 0.0113 GBP
22 jan 2025 1 GBP = 89.5898 GMD 1 GMD = 0.0112 GBP
23 jan 2025 1 GBP = 89.9318 GMD 1 GMD = 0.0111 GBP
24 jan 2025 1 GBP = 89.3694 GMD 1 GMD = 0.0112 GBP
25 jan 2025 1 GBP = 90.5174 GMD 1 GMD = 0.011 GBP
26 jan 2025 1 GBP = 90.5225 GMD 1 GMD = 0.011 GBP
27 jan 2025 1 GBP = 90.6318 GMD 1 GMD = 0.011 GBP
28 jan 2025 1 GBP = 91.3561 GMD 1 GMD = 0.0109 GBP
29 jan 2025 1 GBP = 89.4727 GMD 1 GMD = 0.0112 GBP
30 jan 2025 1 GBP = 89.5213 GMD 1 GMD = 0.0112 GBP
31 jan 2025 1 GBP = 90.0591 GMD 1 GMD = 0.0111 GBP

Feb 2025

DataGBP-GMDGMD-GBP
01 fev 2025 1 GBP = 89.912 GMD 1 GMD = 0.0111 GBP
02 fev 2025 1 GBP = 89.8489 GMD 1 GMD = 0.0111 GBP
03 fev 2025 1 GBP = 89.5861 GMD 1 GMD = 0.0112 GBP
04 fev 2025 1 GBP = 89.9604 GMD 1 GMD = 0.0111 GBP
05 fev 2025 1 GBP = 90.2466 GMD 1 GMD = 0.0111 GBP
06 fev 2025 1 GBP = 89.1654 GMD 1 GMD = 0.0112 GBP
07 fev 2025 1 GBP = 89.6445 GMD 1 GMD = 0.0112 GBP
08 fev 2025 1 GBP = 89.2833 GMD 1 GMD = 0.0112 GBP
09 fev 2025 1 GBP = 89.2833 GMD 1 GMD = 0.0112 GBP
10 fev 2025 1 GBP = 89.2259 GMD 1 GMD = 0.0112 GBP
11 fev 2025 1 GBP = 88.5001 GMD 1 GMD = 0.0113 GBP
12 fev 2025 1 GBP = 89.6788 GMD 1 GMD = 0.0112 GBP
13 fev 2025 1 GBP = 89.104 GMD 1 GMD = 0.0112 GBP
14 fev 2025 1 GBP = 89.9765 GMD 1 GMD = 0.0111 GBP
15 fev 2025 1 GBP = 90.0734 GMD 1 GMD = 0.0111 GBP
16 fev 2025 1 GBP = 89.9912 GMD 1 GMD = 0.0111 GBP
17 fev 2025 1 GBP = 90.0688 GMD 1 GMD = 0.0111 GBP
18 fev 2025 1 GBP = 90.0068 GMD 1 GMD = 0.0111 GBP
19 fev 2025 1 GBP = 90.6001 GMD 1 GMD = 0.011 GBP
20 fev 2025 1 GBP = 90.9525 GMD 1 GMD = 0.011 GBP
21 fev 2025 1 GBP = 91.0383 GMD 1 GMD = 0.011 GBP
22 fev 2025 1 GBP = 90.9508 GMD 1 GMD = 0.011 GBP
23 fev 2025 1 GBP = 90.9401 GMD 1 GMD = 0.011 GBP
24 fev 2025 1 GBP = 90.9541 GMD 1 GMD = 0.011 GBP
25 fev 2025 1 GBP = 90.4558 GMD 1 GMD = 0.0111 GBP
26 fev 2025 1 GBP = 91.3905 GMD 1 GMD = 0.0109 GBP
27 fev 2025 1 GBP = 90.6485 GMD 1 GMD = 0.011 GBP
28 fev 2025 1 GBP = 90.8665 GMD 1 GMD = 0.011 GBP

Mar 2025

DataGBP-GMDGMD-GBP
01 mar 2025 1 GBP = 89.9018 GMD 1 GMD = 0.0111 GBP
02 mar 2025 1 GBP = 89.9363 GMD 1 GMD = 0.0111 GBP
03 mar 2025 1 GBP = 90.6475 GMD 1 GMD = 0.011 GBP
04 mar 2025 1 GBP = 91.1366 GMD 1 GMD = 0.011 GBP
05 mar 2025 1 GBP = 92.4249 GMD 1 GMD = 0.0108 GBP
06 mar 2025 1 GBP = 92.1483 GMD 1 GMD = 0.0109 GBP
07 mar 2025 1 GBP = 92.3228 GMD 1 GMD = 0.0108 GBP
08 mar 2025 1 GBP = 93.028 GMD 1 GMD = 0.0107 GBP
09 mar 2025 1 GBP = 92.265 GMD 1 GMD = 0.0108 GBP
10 mar 2025 1 GBP = 92.4771 GMD 1 GMD = 0.0108 GBP
11 mar 2025 1 GBP = 93.3561 GMD 1 GMD = 0.0107 GBP
12 mar 2025 1 GBP = 93.284 GMD 1 GMD = 0.0107 GBP
13 mar 2025 1 GBP = 93.2379 GMD 1 GMD = 0.0107 GBP
14 mar 2025 1 GBP = 93.3394 GMD 1 GMD = 0.0107 GBP
15 mar 2025 1 GBP = 93.1864 GMD 1 GMD = 0.0107 GBP
16 mar 2025 1 GBP = 92.5275 GMD 1 GMD = 0.0108 GBP
17 mar 2025 1 GBP = 93.3501 GMD 1 GMD = 0.0107 GBP
18 mar 2025 1 GBP = 93.3902 GMD 1 GMD = 0.0107 GBP
19 mar 2025 1 GBP = 93.5263 GMD 1 GMD = 0.0107 GBP
20 mar 2025 1 GBP = 93.3499 GMD 1 GMD = 0.0107 GBP
21 mar 2025 1 GBP = 93.2534 GMD 1 GMD = 0.0107 GBP
22 mar 2025 1 GBP = 91.0839 GMD 1 GMD = 0.011 GBP
23 mar 2025 1 GBP = 92.3442 GMD 1 GMD = 0.0108 GBP
24 mar 2025 1 GBP = 92.5467 GMD 1 GMD = 0.0108 GBP
25 mar 2025 1 GBP = 93.3641 GMD 1 GMD = 0.0107 GBP
26 mar 2025 1 GBP = 92.0597 GMD 1 GMD = 0.0109 GBP
27 mar 2025 1 GBP = 92.5498 GMD 1 GMD = 0.0108 GBP
28 mar 2025 1 GBP = 93.1646 GMD 1 GMD = 0.0107 GBP
29 mar 2025 1 GBP = 93.3756 GMD 1 GMD = 0.0107 GBP
30 mar 2025 1 GBP = 92.5502 GMD 1 GMD = 0.0108 GBP
31 mar 2025 1 GBP = 92.5575 GMD 1 GMD = 0.0108 GBP

Apr 2025

DataGBP-GMDGMD-GBP
01 abr 2025 1 GBP = 92.9808 GMD 1 GMD = 0.0108 GBP
02 abr 2025 1 GBP = 93.222 GMD 1 GMD = 0.0107 GBP
03 abr 2025 1 GBP = 95.1007 GMD 1 GMD = 0.0105 GBP
04 abr 2025 1 GBP = 93.0808 GMD 1 GMD = 0.0107 GBP
05 abr 2025 1 GBP = 92.1255 GMD 1 GMD = 0.0109 GBP

Informação sobre as taxas de câmbio de GBP-GMD e GMD-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Gâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats