> Taxas de câmbio GBP-GIP e GIP-GBP - 2025

Taxas de câmbio GBP-GIP e GIP-GBP - 2025

Taxas de câmbio de GBP-GIP e GIP-GBP

Verifique abaixo as taxas de câmbio para GBP-GIP e GIP-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GBP = 1,0023 GIP

1 GIP = 0,9977 GBP

1A 2A 3A

GBP para GIPGIP para GBP

Jan 2025

Data	GBP-GIP	GIP-GBP
01 jan 2025	1 GBP = 0.9938 GIP	1 GIP = 1.0062 GBP
02 jan 2025	1 GBP = 0.984 GIP	1 GIP = 1.0162 GBP
03 jan 2025	1 GBP = 0.9829 GIP	1 GIP = 1.0174 GBP
04 jan 2025	1 GBP = 0.9839 GIP	1 GIP = 1.0164 GBP
05 jan 2025	1 GBP = 0.9839 GIP	1 GIP = 1.0164 GBP
06 jan 2025	1 GBP = 0.9935 GIP	1 GIP = 1.0066 GBP
07 jan 2025	1 GBP = 0.9922 GIP	1 GIP = 1.0078 GBP
08 jan 2025	1 GBP = 0.9777 GIP	1 GIP = 1.0228 GBP
09 jan 2025	1 GBP = 0.9723 GIP	1 GIP = 1.0285 GBP
10 jan 2025	1 GBP = 0.9748 GIP	1 GIP = 1.0258 GBP
11 jan 2025	1 GBP = 0.9668 GIP	1 GIP = 1.0343 GBP
12 jan 2025	1 GBP = 0.9665 GIP	1 GIP = 1.0346 GBP
13 jan 2025	1 GBP = 1.0011 GIP	1 GIP = 0.9989 GBP
14 jan 2025	1 GBP = 1.002 GIP	1 GIP = 0.998 GBP
15 jan 2025	1 GBP = 1.0058 GIP	1 GIP = 0.9942 GBP
16 jan 2025	1 GBP = 1.005 GIP	1 GIP = 0.995 GBP
17 jan 2025	1 GBP = 1.0041 GIP	1 GIP = 0.996 GBP
18 jan 2025	1 GBP = 1.0024 GIP	1 GIP = 0.9976 GBP
19 jan 2025	1 GBP = 1.0022 GIP	1 GIP = 0.9978 GBP
20 jan 2025	1 GBP = 1.0058 GIP	1 GIP = 0.9942 GBP
21 jan 2025	1 GBP = 1.0088 GIP	1 GIP = 0.9913 GBP
22 jan 2025	1 GBP = 1.0177 GIP	1 GIP = 0.9826 GBP
23 jan 2025	1 GBP = 1.0146 GIP	1 GIP = 0.9856 GBP
24 jan 2025	1 GBP = 1.0223 GIP	1 GIP = 0.9782 GBP
25 jan 2025	1 GBP = 1.0282 GIP	1 GIP = 0.9726 GBP
26 jan 2025	1 GBP = 1.0283 GIP	1 GIP = 0.9725 GBP
27 jan 2025	1 GBP = 1.0295 GIP	1 GIP = 0.9713 GBP
28 jan 2025	1 GBP = 1.0233 GIP	1 GIP = 0.9772 GBP
29 jan 2025	1 GBP = 1.0234 GIP	1 GIP = 0.9771 GBP
30 jan 2025	1 GBP = 1.024 GIP	1 GIP = 0.9766 GBP
31 jan 2025	1 GBP = 1.023 GIP	1 GIP = 0.9775 GBP

Feb 2025

Data	GBP-GIP	GIP-GBP
01 fev 2025	1 GBP = 1.0213 GIP	1 GIP = 0.9791 GBP
02 fev 2025	1 GBP = 1.0206 GIP	1 GIP = 0.9798 GBP
03 fev 2025	1 GBP = 1.0177 GIP	1 GIP = 0.9826 GBP
04 fev 2025	1 GBP = 1.022 GIP	1 GIP = 0.9785 GBP
05 fev 2025	1 GBP = 1.0323 GIP	1 GIP = 0.9687 GBP
06 fev 2025	1 GBP = 1.0199 GIP	1 GIP = 0.9805 GBP
07 fev 2025	1 GBP = 1.0254 GIP	1 GIP = 0.9752 GBP
08 fev 2025	1 GBP = 1.0213 GIP	1 GIP = 0.9792 GBP
09 fev 2025	1 GBP = 1.0213 GIP	1 GIP = 0.9792 GBP
10 fev 2025	1 GBP = 1.0206 GIP	1 GIP = 0.9798 GBP
11 fev 2025	1 GBP = 1.019 GIP	1 GIP = 0.9814 GBP
12 fev 2025	1 GBP = 1.0258 GIP	1 GIP = 0.9748 GBP
13 fev 2025	1 GBP = 1.0015 GIP	1 GIP = 0.9985 GBP
14 fev 2025	1 GBP = 1.0113 GIP	1 GIP = 0.9888 GBP
15 fev 2025	1 GBP = 1.0124 GIP	1 GIP = 0.9878 GBP
16 fev 2025	1 GBP = 1.0114 GIP	1 GIP = 0.9887 GBP
17 fev 2025	1 GBP = 1.0123 GIP	1 GIP = 0.9878 GBP
18 fev 2025	1 GBP = 0.9982 GIP	1 GIP = 1.0018 GBP
19 fev 2025	1 GBP = 0.9979 GIP	1 GIP = 1.0021 GBP
20 fev 2025	1 GBP = 1.0034 GIP	1 GIP = 0.9966 GBP
21 fev 2025	1 GBP = 1.0002 GIP	1 GIP = 0.9998 GBP
22 fev 2025	1 GBP = 0.9991 GIP	1 GIP = 1.0009 GBP
23 fev 2025	1 GBP = 0.9997 GIP	1 GIP = 1.0003 GBP
24 fev 2025	1 GBP = 0.9999 GIP	1 GIP = 1.0001 GBP
25 fev 2025	1 GBP = 1.0009 GIP	1 GIP = 0.9991 GBP
26 fev 2025	1 GBP = 1.0003 GIP	1 GIP = 0.9997 GBP
27 fev 2025	1 GBP = 0.9988 GIP	1 GIP = 1.0013 GBP
28 fev 2025	1 GBP = 0.9981 GIP	1 GIP = 1.0019 GBP

Mar 2025

Data	GBP-GIP	GIP-GBP
01 mar 2025	1 GBP = 0.9988 GIP	1 GIP = 1.0012 GBP
02 mar 2025	1 GBP = 1.0002 GIP	1 GIP = 0.9998 GBP
03 mar 2025	1 GBP = 1.0079 GIP	1 GIP = 0.9922 GBP
04 mar 2025	1 GBP = 1.0029 GIP	1 GIP = 0.9971 GBP
05 mar 2025	1 GBP = 1.0088 GIP	1 GIP = 0.9913 GBP
06 mar 2025	1 GBP = 1.0023 GIP	1 GIP = 0.9977 GBP
07 mar 2025	1 GBP = 1.0013 GIP	1 GIP = 0.9987 GBP
08 mar 2025	1 GBP = 0.9992 GIP	1 GIP = 1.0008 GBP
09 mar 2025	1 GBP = 0.9992 GIP	1 GIP = 1.0008 GBP
10 mar 2025	1 GBP = 1.0015 GIP	1 GIP = 0.9985 GBP
11 mar 2025	1 GBP = 1.0035 GIP	1 GIP = 0.9965 GBP
12 mar 2025	1 GBP = 1.0008 GIP	1 GIP = 0.9992 GBP
13 mar 2025	1 GBP = 0.9987 GIP	1 GIP = 1.0013 GBP
14 mar 2025	1 GBP = 1.0004 GIP	1 GIP = 0.9996 GBP
15 mar 2025	1 GBP = 1.002 GIP	1 GIP = 0.998 GBP
16 mar 2025	1 GBP = 1.0006 GIP	1 GIP = 0.9994 GBP
17 mar 2025	1 GBP = 1.002 GIP	1 GIP = 0.998 GBP
18 mar 2025	1 GBP = 0.9978 GIP	1 GIP = 1.0022 GBP
19 mar 2025	1 GBP = 0.9992 GIP	1 GIP = 1.0008 GBP
20 mar 2025	1 GBP = 0.9984 GIP	1 GIP = 1.0016 GBP
21 mar 2025	1 GBP = 0.9968 GIP	1 GIP = 1.0032 GBP
22 mar 2025	1 GBP = 1.0017 GIP	1 GIP = 0.9983 GBP
23 mar 2025	1 GBP = 1.0001 GIP	1 GIP = 0.9999 GBP
24 mar 2025	1 GBP = 1.0012 GIP	1 GIP = 0.9988 GBP
25 mar 2025	1 GBP = 1.0028 GIP	1 GIP = 0.9972 GBP
26 mar 2025	1 GBP = 0.9965 GIP	1 GIP = 1.0035 GBP
27 mar 2025	1 GBP = 1.0044 GIP	1 GIP = 0.9956 GBP
28 mar 2025	1 GBP = 0.9982 GIP	1 GIP = 1.0018 GBP
29 mar 2025	1 GBP = 1.0003 GIP	1 GIP = 0.9997 GBP
30 mar 2025	1 GBP = 1.0002 GIP	1 GIP = 0.9998 GBP
31 mar 2025	1 GBP = 1 GIP	1 GIP = 1 GBP

Apr 2025

Data	GBP-GIP	GIP-GBP
01 abr 2025	1 GBP = 0.9953 GIP	1 GIP = 1.0047 GBP
02 abr 2025	1 GBP = 1.0044 GIP	1 GIP = 0.9957 GBP
03 abr 2025	1 GBP = 1.0155 GIP	1 GIP = 0.9848 GBP
04 abr 2025	1 GBP = 0.9926 GIP	1 GIP = 1.0074 GBP
05 abr 2025	1 GBP = 0.9967 GIP	1 GIP = 1.0033 GBP
06 abr 2025	1 GBP = 0.9975 GIP	1 GIP = 1.0025 GBP
07 abr 2025	1 GBP = 0.9931 GIP	1 GIP = 1.007 GBP
08 abr 2025	1 GBP = 1.004 GIP	1 GIP = 0.996 GBP
09 abr 2025	1 GBP = 1.002 GIP	1 GIP = 0.998 GBP
10 abr 2025	1 GBP = 1.0125 GIP	1 GIP = 0.9877 GBP
11 abr 2025	1 GBP = 1.0117 GIP	1 GIP = 0.9885 GBP
12 abr 2025	1 GBP = 1.0025 GIP	1 GIP = 0.9975 GBP
13 abr 2025	1 GBP = 1.0001 GIP	1 GIP = 0.9999 GBP
14 abr 2025	1 GBP = 1.0115 GIP	1 GIP = 0.9887 GBP
15 abr 2025	1 GBP = 1.0038 GIP	1 GIP = 0.9962 GBP
16 abr 2025	1 GBP = 1.0039 GIP	1 GIP = 0.9961 GBP
17 abr 2025	1 GBP = 0.9987 GIP	1 GIP = 1.0013 GBP
18 abr 2025	1 GBP = 1.0007 GIP	1 GIP = 0.9993 GBP
19 abr 2025	1 GBP = 0.9991 GIP	1 GIP = 1.0009 GBP
20 abr 2025	1 GBP = 0.9984 GIP	1 GIP = 1.0016 GBP
21 abr 2025	1 GBP = 0.9981 GIP	1 GIP = 1.0019 GBP
22 abr 2025	1 GBP = 0.9991 GIP	1 GIP = 1.0009 GBP
23 abr 2025	1 GBP = 0.9946 GIP	1 GIP = 1.0055 GBP
24 abr 2025	1 GBP = 1.0038 GIP	1 GIP = 0.9963 GBP
25 abr 2025	1 GBP = 1.0008 GIP	1 GIP = 0.9992 GBP
26 abr 2025	1 GBP = 0.9988 GIP	1 GIP = 1.0012 GBP
27 abr 2025	1 GBP = 0.9999 GIP	1 GIP = 1.0001 GBP
28 abr 2025	1 GBP = 1.0022 GIP	1 GIP = 0.9978 GBP
29 abr 2025	1 GBP = 0.9994 GIP	1 GIP = 1.0006 GBP
30 abr 2025	1 GBP = 0.9971 GIP	1 GIP = 1.0029 GBP

May 2025

Data	GBP-GIP	GIP-GBP
01 mai 2025	1 GBP = 0.9998 GIP	1 GIP = 1.0002 GBP
02 mai 2025	1 GBP = 1.0018 GIP	1 GIP = 0.9982 GBP
03 mai 2025	1 GBP = 0.9995 GIP	1 GIP = 1.0005 GBP
04 mai 2025	1 GBP = 0.9996 GIP	1 GIP = 1.0004 GBP
05 mai 2025	1 GBP = 1.0031 GIP	1 GIP = 0.9969 GBP
06 mai 2025	1 GBP = 1.0066 GIP	1 GIP = 0.9934 GBP
07 mai 2025	1 GBP = 0.9986 GIP	1 GIP = 1.0014 GBP
08 mai 2025	1 GBP = 0.9978 GIP	1 GIP = 1.0022 GBP
09 mai 2025	1 GBP = 0.9994 GIP	1 GIP = 1.0006 GBP
10 mai 2025	1 GBP = 0.9992 GIP	1 GIP = 1.0008 GBP
11 mai 2025	1 GBP = 0.9996 GIP	1 GIP = 1.0004 GBP
12 mai 2025	1 GBP = 0.9898 GIP	1 GIP = 1.0103 GBP
13 mai 2025	1 GBP = 1.0015 GIP	1 GIP = 0.9985 GBP
14 mai 2025	1 GBP = 1.0041 GIP	1 GIP = 0.9959 GBP
15 mai 2025	1 GBP = 0.9984 GIP	1 GIP = 1.0016 GBP
16 mai 2025	1 GBP = 1.0003 GIP	1 GIP = 0.9997 GBP
17 mai 2025	1 GBP = 1.0018 GIP	1 GIP = 0.9982 GBP
18 mai 2025	1 GBP = 0.9999 GIP	1 GIP = 1.0001 GBP
19 mai 2025	1 GBP = 1.0082 GIP	1 GIP = 0.9919 GBP
20 mai 2025	1 GBP = 1.0004 GIP	1 GIP = 0.9996 GBP
21 mai 2025	1 GBP = 1.0023 GIP	1 GIP = 0.9977 GBP
22 mai 2025	1 GBP = 0.9978 GIP	1 GIP = 1.0022 GBP
23 mai 2025	1 GBP = 1.006 GIP	1 GIP = 0.994 GBP
24 mai 2025	1 GBP = 1.002 GIP	1 GIP = 0.998 GBP
25 mai 2025	1 GBP = 1.0004 GIP	1 GIP = 0.9996 GBP
26 mai 2025	1 GBP = 1.0044 GIP	1 GIP = 0.9956 GBP
27 mai 2025	1 GBP = 0.9987 GIP	1 GIP = 1.0013 GBP
28 mai 2025	1 GBP = 0.9986 GIP	1 GIP = 1.0014 GBP
29 mai 2025	1 GBP = 1.0006 GIP	1 GIP = 0.9994 GBP
30 mai 2025	1 GBP = 0.9992 GIP	1 GIP = 1.0008 GBP
31 mai 2025	1 GBP = 0.9996 GIP	1 GIP = 1.0004 GBP

Jun 2025

Data	GBP-GIP	GIP-GBP
01 jun 2025	1 GBP = 1.0013 GIP	1 GIP = 0.9988 GBP
02 jun 2025	1 GBP = 1.0053 GIP	1 GIP = 0.9947 GBP
03 jun 2025	1 GBP = 0.9965 GIP	1 GIP = 1.0036 GBP
04 jun 2025	1 GBP = 0.9999 GIP	1 GIP = 1.0001 GBP
05 jun 2025	1 GBP = 1.0002 GIP	1 GIP = 0.9998 GBP
06 jun 2025	1 GBP = 0.9977 GIP	1 GIP = 1.0023 GBP
07 jun 2025	1 GBP = 0.9969 GIP	1 GIP = 1.0031 GBP
08 jun 2025	1 GBP = 0.9992 GIP	1 GIP = 1.0008 GBP
09 jun 2025	1 GBP = 1.0007 GIP	1 GIP = 0.9993 GBP
10 jun 2025	1 GBP = 0.9961 GIP	1 GIP = 1.0039 GBP
11 jun 2025	1 GBP = 0.9986 GIP	1 GIP = 1.0014 GBP
12 jun 2025	1 GBP = 1.0018 GIP	1 GIP = 0.9982 GBP
13 jun 2025	1 GBP = 0.9962 GIP	1 GIP = 1.0038 GBP
14 jun 2025	1 GBP = 0.9972 GIP	1 GIP = 1.0028 GBP
15 jun 2025	1 GBP = 0.9987 GIP	1 GIP = 1.0013 GBP
16 jun 2025	1 GBP = 0.9999 GIP	1 GIP = 1.0001 GBP
17 jun 2025	1 GBP = 0.9975 GIP	1 GIP = 1.0025 GBP
18 jun 2025	1 GBP = 0.9956 GIP	1 GIP = 1.0044 GBP
19 jun 2025	1 GBP = 0.9976 GIP	1 GIP = 1.0024 GBP
20 jun 2025	1 GBP = 1.0047 GIP	1 GIP = 0.9953 GBP
21 jun 2025	1 GBP = 0.9994 GIP	1 GIP = 1.0006 GBP
22 jun 2025	1 GBP = 1.0002 GIP	1 GIP = 0.9998 GBP
23 jun 2025	1 GBP = 0.9932 GIP	1 GIP = 1.0069 GBP
24 jun 2025	1 GBP = 1.0096 GIP	1 GIP = 0.9905 GBP
25 jun 2025	1 GBP = 0.9995 GIP	1 GIP = 1.0005 GBP
26 jun 2025	1 GBP = 1.0066 GIP	1 GIP = 0.9935 GBP
27 jun 2025	1 GBP = 0.9981 GIP	1 GIP = 1.0019 GBP
28 jun 2025	1 GBP = 1.0002 GIP	1 GIP = 0.9998 GBP
29 jun 2025	1 GBP = 0.9874 GIP	1 GIP = 1.0128 GBP
30 jun 2025	1 GBP = 1.0012 GIP	1 GIP = 0.9988 GBP

Jul 2025

Data	GBP-GIP	GIP-GBP
01 jul 2025	1 GBP = 1.0032 GIP	1 GIP = 0.9968 GBP
02 jul 2025	1 GBP = 0.9989 GIP	1 GIP = 1.0011 GBP
03 jul 2025	1 GBP = 1.0025 GIP	1 GIP = 0.9975 GBP
04 jul 2025	1 GBP = 0.9994 GIP	1 GIP = 1.0006 GBP
05 jul 2025	1 GBP = 1.0008 GIP	1 GIP = 0.9992 GBP
06 jul 2025	1 GBP = 1.0003 GIP	1 GIP = 0.9997 GBP

Informação sobre as taxas de câmbio de GBP-GIP e GIP-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Gibraltar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias