currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-GHS e GHS-GBP - 2026

Taxas de câmbio GBP-GHS e GHS-GBP - 2026

Taxas de câmbio de GBP-GHS e GHS-GBP

Verifique abaixo as taxas de câmbio para GBP-GHS e GHS-GBP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GBP = 14,7599 GHS
1 GHS = 0,0678 GBP
1A 2A 3A

Jan 2026

DataGBP-GHSGHS-GBP
01 jan 2026 1 GBP = 14.1308 GHS 1 GHS = 0.0708 GBP
02 jan 2026 1 GBP = 14.082 GHS 1 GHS = 0.071 GBP
03 jan 2026 1 GBP = 14.0967 GHS 1 GHS = 0.0709 GBP
04 jan 2026 1 GBP = 14.0967 GHS 1 GHS = 0.0709 GBP
05 jan 2026 1 GBP = 14.3138 GHS 1 GHS = 0.0699 GBP
06 jan 2026 1 GBP = 14.356 GHS 1 GHS = 0.0697 GBP
07 jan 2026 1 GBP = 14.5481 GHS 1 GHS = 0.0687 GBP
08 jan 2026 1 GBP = 14.4139 GHS 1 GHS = 0.0694 GBP
09 jan 2026 1 GBP = 14.3872 GHS 1 GHS = 0.0695 GBP
10 jan 2026 1 GBP = 14.3791 GHS 1 GHS = 0.0695 GBP
11 jan 2026 1 GBP = 14.3817 GHS 1 GHS = 0.0695 GBP
12 jan 2026 1 GBP = 14.4302 GHS 1 GHS = 0.0693 GBP
13 jan 2026 1 GBP = 14.4396 GHS 1 GHS = 0.0693 GBP
14 jan 2026 1 GBP = 14.4943 GHS 1 GHS = 0.069 GBP
15 jan 2026 1 GBP = 14.4847 GHS 1 GHS = 0.069 GBP
16 jan 2026 1 GBP = 14.5209 GHS 1 GHS = 0.0689 GBP
17 jan 2026 1 GBP = 14.5172 GHS 1 GHS = 0.0689 GBP
18 jan 2026 1 GBP = 14.521 GHS 1 GHS = 0.0689 GBP
19 jan 2026 1 GBP = 14.4846 GHS 1 GHS = 0.069 GBP
20 jan 2026 1 GBP = 14.5769 GHS 1 GHS = 0.0686 GBP
21 jan 2026 1 GBP = 14.5855 GHS 1 GHS = 0.0686 GBP
22 jan 2026 1 GBP = 14.5529 GHS 1 GHS = 0.0687 GBP
23 jan 2026 1 GBP = 14.74 GHS 1 GHS = 0.0678 GBP
24 jan 2026 1 GBP = 14.7588 GHS 1 GHS = 0.0678 GBP
25 jan 2026 1 GBP = 14.6566 GHS 1 GHS = 0.0682 GBP
26 jan 2026 1 GBP = 14.8887 GHS 1 GHS = 0.0672 GBP
27 jan 2026 1 GBP = 14.9819 GHS 1 GHS = 0.0667 GBP
28 jan 2026 1 GBP = 15.0593 GHS 1 GHS = 0.0664 GBP
29 jan 2026 1 GBP = 15.0879 GHS 1 GHS = 0.0663 GBP
30 jan 2026 1 GBP = 15.0814 GHS 1 GHS = 0.0663 GBP
31 jan 2026 1 GBP = 14.9859 GHS 1 GHS = 0.0667 GBP

Feb 2026

DataGBP-GHSGHS-GBP
01 fev 2026 1 GBP = 15.1946 GHS 1 GHS = 0.0658 GBP
02 fev 2026 1 GBP = 15.0322 GHS 1 GHS = 0.0665 GBP
03 fev 2026 1 GBP = 14.956 GHS 1 GHS = 0.0669 GBP
04 fev 2026 1 GBP = 15.0572 GHS 1 GHS = 0.0664 GBP
05 fev 2026 1 GBP = 14.9125 GHS 1 GHS = 0.0671 GBP
06 fev 2026 1 GBP = 14.9397 GHS 1 GHS = 0.0669 GBP
07 fev 2026 1 GBP = 14.9195 GHS 1 GHS = 0.067 GBP
08 fev 2026 1 GBP = 14.9195 GHS 1 GHS = 0.067 GBP
09 fev 2026 1 GBP = 15.0091 GHS 1 GHS = 0.0666 GBP
10 fev 2026 1 GBP = 15.0613 GHS 1 GHS = 0.0664 GBP
11 fev 2026 1 GBP = 15.04 GHS 1 GHS = 0.0665 GBP
12 fev 2026 1 GBP = 14.9538 GHS 1 GHS = 0.0669 GBP
13 fev 2026 1 GBP = 14.9758 GHS 1 GHS = 0.0668 GBP
14 fev 2026 1 GBP = 15.0073 GHS 1 GHS = 0.0666 GBP
15 fev 2026 1 GBP = 14.9738 GHS 1 GHS = 0.0668 GBP
16 fev 2026 1 GBP = 15.0036 GHS 1 GHS = 0.0667 GBP
17 fev 2026 1 GBP = 14.8982 GHS 1 GHS = 0.0671 GBP
18 fev 2026 1 GBP = 14.9362 GHS 1 GHS = 0.067 GBP
19 fev 2026 1 GBP = 14.8064 GHS 1 GHS = 0.0675 GBP
20 fev 2026 1 GBP = 14.8108 GHS 1 GHS = 0.0675 GBP
21 fev 2026 1 GBP = 14.7808 GHS 1 GHS = 0.0677 GBP
22 fev 2026 1 GBP = 14.7808 GHS 1 GHS = 0.0677 GBP
23 fev 2026 1 GBP = 14.7993 GHS 1 GHS = 0.0676 GBP
24 fev 2026 1 GBP = 14.5351 GHS 1 GHS = 0.0688 GBP
25 fev 2026 1 GBP = 14.3946 GHS 1 GHS = 0.0695 GBP
26 fev 2026 1 GBP = 14.4403 GHS 1 GHS = 0.0693 GBP
27 fev 2026 1 GBP = 14.3515 GHS 1 GHS = 0.0697 GBP
28 fev 2026 1 GBP = 14.3494 GHS 1 GHS = 0.0697 GBP

Mar 2026

DataGBP-GHSGHS-GBP
01 mar 2026 1 GBP = 14.3169 GHS 1 GHS = 0.0698 GBP
02 mar 2026 1 GBP = 14.3931 GHS 1 GHS = 0.0695 GBP
03 mar 2026 1 GBP = 14.3438 GHS 1 GHS = 0.0697 GBP
04 mar 2026 1 GBP = 14.3336 GHS 1 GHS = 0.0698 GBP
05 mar 2026 1 GBP = 14.4056 GHS 1 GHS = 0.0694 GBP
06 mar 2026 1 GBP = 14.4319 GHS 1 GHS = 0.0693 GBP
07 mar 2026 1 GBP = 14.4294 GHS 1 GHS = 0.0693 GBP
08 mar 2026 1 GBP = 14.4294 GHS 1 GHS = 0.0693 GBP
09 mar 2026 1 GBP = 14.4045 GHS 1 GHS = 0.0694 GBP
10 mar 2026 1 GBP = 14.5162 GHS 1 GHS = 0.0689 GBP
11 mar 2026 1 GBP = 14.5317 GHS 1 GHS = 0.0688 GBP
12 mar 2026 1 GBP = 14.5088 GHS 1 GHS = 0.0689 GBP
13 mar 2026 1 GBP = 14.4025 GHS 1 GHS = 0.0694 GBP
14 mar 2026 1 GBP = 14.3744 GHS 1 GHS = 0.0696 GBP
15 mar 2026 1 GBP = 14.3744 GHS 1 GHS = 0.0696 GBP
16 mar 2026 1 GBP = 14.4602 GHS 1 GHS = 0.0692 GBP
17 mar 2026 1 GBP = 14.5121 GHS 1 GHS = 0.0689 GBP
18 mar 2026 1 GBP = 14.5625 GHS 1 GHS = 0.0687 GBP
19 mar 2026 1 GBP = 14.5205 GHS 1 GHS = 0.0689 GBP
20 mar 2026 1 GBP = 14.5838 GHS 1 GHS = 0.0686 GBP
21 mar 2026 1 GBP = 14.5157 GHS 1 GHS = 0.0689 GBP
22 mar 2026 1 GBP = 14.5157 GHS 1 GHS = 0.0689 GBP
23 mar 2026 1 GBP = 14.6062 GHS 1 GHS = 0.0685 GBP
24 mar 2026 1 GBP = 14.6342 GHS 1 GHS = 0.0683 GBP
25 mar 2026 1 GBP = 14.6589 GHS 1 GHS = 0.0682 GBP
26 mar 2026 1 GBP = 14.562 GHS 1 GHS = 0.0687 GBP
27 mar 2026 1 GBP = 14.5544 GHS 1 GHS = 0.0687 GBP
28 mar 2026 1 GBP = 14.5544 GHS 1 GHS = 0.0687 GBP
29 mar 2026 1 GBP = 14.553 GHS 1 GHS = 0.0687 GBP
30 mar 2026 1 GBP = 14.5406 GHS 1 GHS = 0.0688 GBP
31 mar 2026 1 GBP = 14.5297 GHS 1 GHS = 0.0688 GBP

Apr 2026

DataGBP-GHSGHS-GBP
01 abr 2026 1 GBP = 14.6517 GHS 1 GHS = 0.0683 GBP
02 abr 2026 1 GBP = 14.5071 GHS 1 GHS = 0.0689 GBP
03 abr 2026 1 GBP = 14.52 GHS 1 GHS = 0.0689 GBP
04 abr 2026 1 GBP = 14.5289 GHS 1 GHS = 0.0688 GBP
05 abr 2026 1 GBP = 14.5492 GHS 1 GHS = 0.0687 GBP
06 abr 2026 1 GBP = 14.5704 GHS 1 GHS = 0.0686 GBP
07 abr 2026 1 GBP = 14.5873 GHS 1 GHS = 0.0686 GBP
08 abr 2026 1 GBP = 14.8133 GHS 1 GHS = 0.0675 GBP
09 abr 2026 1 GBP = 14.7679 GHS 1 GHS = 0.0677 GBP
10 abr 2026 1 GBP = 14.7916 GHS 1 GHS = 0.0676 GBP
11 abr 2026 1 GBP = 14.785 GHS 1 GHS = 0.0676 GBP
12 abr 2026 1 GBP = 14.78 GHS 1 GHS = 0.0677 GBP
13 abr 2026 1 GBP = 14.8049 GHS 1 GHS = 0.0675 GBP
14 abr 2026 1 GBP = 14.9915 GHS 1 GHS = 0.0667 GBP
15 abr 2026 1 GBP = 14.956 GHS 1 GHS = 0.0669 GBP
16 abr 2026 1 GBP = 14.9233 GHS 1 GHS = 0.067 GBP
17 abr 2026 1 GBP = 14.9481 GHS 1 GHS = 0.0669 GBP
18 abr 2026 1 GBP = 14.9695 GHS 1 GHS = 0.0668 GBP
19 abr 2026 1 GBP = 14.9695 GHS 1 GHS = 0.0668 GBP
20 abr 2026 1 GBP = 14.9408 GHS 1 GHS = 0.0669 GBP
21 abr 2026 1 GBP = 14.946 GHS 1 GHS = 0.0669 GBP
22 abr 2026 1 GBP = 14.9577 GHS 1 GHS = 0.0669 GBP
23 abr 2026 1 GBP = 14.9895 GHS 1 GHS = 0.0667 GBP
24 abr 2026 1 GBP = 14.9835 GHS 1 GHS = 0.0667 GBP
25 abr 2026 1 GBP = 15.028 GHS 1 GHS = 0.0665 GBP
26 abr 2026 1 GBP = 14.9582 GHS 1 GHS = 0.0669 GBP
27 abr 2026 1 GBP = 15.0587 GHS 1 GHS = 0.0664 GBP
28 abr 2026 1 GBP = 14.9477 GHS 1 GHS = 0.0669 GBP
29 abr 2026 1 GBP = 15.1175 GHS 1 GHS = 0.0661 GBP
30 abr 2026 1 GBP = 15.155 GHS 1 GHS = 0.066 GBP

May 2026

DataGBP-GHSGHS-GBP
01 mai 2026 1 GBP = 15.2474 GHS 1 GHS = 0.0656 GBP
02 mai 2026 1 GBP = 15.2126 GHS 1 GHS = 0.0657 GBP
03 mai 2026 1 GBP = 15.24 GHS 1 GHS = 0.0656 GBP
04 mai 2026 1 GBP = 15.1641 GHS 1 GHS = 0.0659 GBP
05 mai 2026 1 GBP = 15.182 GHS 1 GHS = 0.0659 GBP
06 mai 2026 1 GBP = 15.3483 GHS 1 GHS = 0.0652 GBP
07 mai 2026 1 GBP = 15.3197 GHS 1 GHS = 0.0653 GBP
08 mai 2026 1 GBP = 15.3313 GHS 1 GHS = 0.0652 GBP
09 mai 2026 1 GBP = 15.3175 GHS 1 GHS = 0.0653 GBP
10 mai 2026 1 GBP = 15.3214 GHS 1 GHS = 0.0653 GBP
11 mai 2026 1 GBP = 15.3593 GHS 1 GHS = 0.0651 GBP
12 mai 2026 1 GBP = 15.2803 GHS 1 GHS = 0.0654 GBP
13 mai 2026 1 GBP = 15.3092 GHS 1 GHS = 0.0653 GBP
14 mai 2026 1 GBP = 15.346 GHS 1 GHS = 0.0652 GBP
15 mai 2026 1 GBP = 15.2808 GHS 1 GHS = 0.0654 GBP
16 mai 2026 1 GBP = 15.271 GHS 1 GHS = 0.0655 GBP
17 mai 2026 1 GBP = 15.271 GHS 1 GHS = 0.0655 GBP
18 mai 2026 1 GBP = 15.2839 GHS 1 GHS = 0.0654 GBP
19 mai 2026 1 GBP = 15.3706 GHS 1 GHS = 0.0651 GBP

Informação sobre as taxas de câmbio de GBP-GHS e GHS-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Gana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats